Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.850	2.850	2.730	2.740	76,100	-0.06(-2.14%)
Nov 27, 2019	2.730	2.850	2.730	2.800	67,600	+0.05(+1.82%)
Nov 26, 2019	2.810	2.830	2.710	2.750	32,704	-0.05(-1.79%)
Nov 25, 2019	2.690	2.850	2.690	2.800	110,053	+0.07(+2.56%)
Nov 22, 2019	2.770	2.820	2.700	2.730	72,700	-0.04(-1.44%)
Nov 21, 2019	2.830	2.870	2.710	2.770	100,361	-0.04(-1.42%)
Nov 20, 2019	2.890	3.050	2.750	2.810	88,549	-0.09(-3.10%)
Nov 19, 2019	2.790	2.950	2.770	2.900	66,070	+0.09(+3.20%)
Nov 18, 2019	2.800	2.830	2.790	2.810	85,070	+0.04(+1.44%)
Nov 15, 2019	2.930	2.990	2.730	2.770	175,300	-0.10(-3.48%)
Nov 14, 2019	2.950	3.050	2.830	2.870	90,133	-0.06(-2.05%)
Nov 13, 2019	2.880	3.120	2.880	2.930	66,278	-0.17(-5.48%)
Nov 12, 2019	3.230	3.230	3.030	3.100	84,536	-0.06(-1.90%)
Nov 11, 2019	3.230	3.230	3.080	3.160	44,581	+0.08(+2.60%)
Nov 08, 2019	2.940	3.160	2.890	3.080	57,800	+0.19(+6.57%)
Nov 07, 2019	3.010	3.170	2.880	2.890	60,384	-0.09(-3.02%)
Nov 06, 2019	3.280	3.320	2.960	2.980	112,423	-0.25(-7.74%)
Nov 05, 2019	3.180	3.310	3.150	3.230	102,468	+0.09(+2.87%)
Nov 04, 2019	3.010	3.250	2.950	3.140	93,679	+0.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.