Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.360	4.470	4.240	4.440	270,645	+0.10(+2.30%)
Nov 27, 2020	4.290	4.380	4.270	4.340	274,500	+0.04(+0.93%)
Nov 25, 2020	4.350	4.350	4.220	4.300	171,900	-0.03(-0.69%)
Nov 24, 2020	4.330	4.390	4.180	4.330	300,728	+0.05(+1.17%)
Nov 23, 2020	4.150	4.420	4.060	4.280	451,308	+0.29(+7.27%)
Nov 20, 2020	4.050	4.100	3.880	3.990	536,800	-0.06(-1.48%)
Nov 19, 2020	4.290	4.320	4.030	4.050	543,328	-0.26(-6.03%)
Nov 18, 2020	4.390	4.490	4.255	4.310	310,964	-0.02(-0.46%)
Nov 17, 2020	4.870	4.910	4.270	4.330	1,203,635	-0.60(-12.17%)
Nov 16, 2020	5.070	5.085	4.815	4.930	201,749	-0.03(-0.60%)
Nov 13, 2020	5.220	5.220	4.920	4.960	227,700	-0.19(-3.69%)
Nov 12, 2020	5.160	5.290	5.050	5.150	115,399	-0.04(-0.77%)
Nov 11, 2020	5.200	5.350	5.020	5.190	368,755	-0.46(-8.14%)
Nov 10, 2020	5.450	5.760	5.345	5.650	102,752	+0.24(+4.44%)
Nov 09, 2020	5.350	5.640	5.210	5.410	146,375	+0.14(+2.66%)
Nov 06, 2020	5.700	5.700	5.235	5.270	128,500	-0.43(-7.54%)
Nov 05, 2020	5.570	5.720	5.500	5.700	330,589	+0.17(+3.07%)
Nov 04, 2020	5.350	5.550	5.290	5.530	271,780	+0.18(+3.36%)
Nov 03, 2020	5.230	5.470	5.230	5.350	143,303	+0.20(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.