Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.250	3.400	3.060	3.280	176,400	+0.00(+0.00%)
Mar 30, 2020	3.340	3.390	3.160	3.280	134,531	-0.05(-1.50%)
Mar 27, 2020	3.400	3.530	3.270	3.330	177,200	-0.28(-7.76%)
Mar 26, 2020	3.450	3.760	3.370	3.610	139,755	+0.20(+5.87%)
Mar 25, 2020	3.250	3.620	3.180	3.410	425,208	+0.16(+4.92%)
Mar 24, 2020	3.300	3.380	3.180	3.250	169,191	+0.13(+4.17%)
Mar 23, 2020	3.000	3.160	2.804	3.120	253,382	+0.21(+7.22%)
Mar 20, 2020	2.830	3.000	2.590	2.910	267,200	+0.12(+4.30%)
Mar 19, 2020	2.340	2.840	2.340	2.790	299,464	+0.43(+18.22%)
Mar 18, 2020	2.510	2.575	2.290	2.360	220,074	-0.29(-10.94%)
Mar 17, 2020	2.600	2.880	2.310	2.650	396,680	+0.12(+4.74%)
Mar 16, 2020	2.800	3.580	2.510	2.530	529,034	-0.60(-19.17%)
Mar 13, 2020	3.340	3.520	2.940	3.130	394,900	-0.03(-0.95%)
Mar 12, 2020	3.530	3.700	3.110	3.160	359,587	-0.68(-17.71%)
Mar 11, 2020	3.770	4.010	3.760	3.840	151,261	-0.13(-3.27%)
Mar 10, 2020	3.780	4.060	3.670	3.970	330,945	+0.20(+5.31%)
Mar 09, 2020	4.000	4.800	3.750	3.770	405,764	-0.51(-11.92%)
Mar 06, 2020	4.330	4.382	4.110	4.280	525,400	-0.17(-3.82%)
Mar 05, 2020	4.690	4.810	4.420	4.450	264,814	-0.31(-6.51%)
Mar 04, 2020	4.800	4.840	4.610	4.760	220,629	+0.01(+0.21%)
Mar 03, 2020	4.890	5.090	4.580	4.750	362,456	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.