Applied Genetic Tech (NQ: AGTC )

2.660 USD -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.08 16.50 15.46 15.71 65,381 -0.48(-2.96%)
Apr 28, 2016 16.12 16.31 15.82 16.19 228,376 +0.10(+0.62%)
Apr 27, 2016 16.77 19.86 15.94 16.09 108,206 -0.72(-4.28%)
Apr 26, 2016 17.50 17.50 16.68 16.81 86,633 -0.63(-3.61%)
Apr 25, 2016 18.24 18.25 17.40 17.44 119,811 -0.72(-3.96%)
Apr 22, 2016 17.13 18.16 16.87 18.16 112,125 +1.15(+6.76%)
Apr 21, 2016 16.60 17.22 16.44 17.01 99,287 +0.60(+3.66%)
Apr 20, 2016 16.60 16.84 16.07 16.41 45,630 -0.16(-0.97%)
Apr 19, 2016 17.05 17.05 15.95 16.57 94,797 -0.49(-2.87%)
Apr 18, 2016 16.92 17.35 16.49 17.06 70,032 -0.01(-0.06%)
Apr 15, 2016 16.81 17.17 16.36 17.07 62,598 +0.35(+2.09%)
Apr 14, 2016 17.23 17.23 16.65 16.72 87,342 -0.45(-2.62%)
Apr 13, 2016 16.41 17.17 16.28 17.17 200,925 +1.02(+6.32%)
Apr 12, 2016 15.88 16.30 15.52 16.15 86,237 +0.49(+3.13%)
Apr 11, 2016 16.06 16.24 15.53 15.66 72,688 -0.19(-1.20%)
Apr 08, 2016 16.21 16.26 15.46 15.85 133,086 -0.02(-0.13%)
Apr 07, 2016 16.83 17.07 15.61 15.87 208,184 -1.01(-5.98%)
Apr 06, 2016 15.80 17.01 15.79 16.88 142,447 +1.13(+7.17%)
Apr 05, 2016 16.09 16.34 15.49 15.75 144,623 -0.49(-3.02%)
Apr 04, 2016 14.54 16.52 14.37 16.24 187,781 +1.69(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.