Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.170	4.320	4.150	4.230	915,300	-0.07(-1.63%)
Apr 29, 2021	4.300	4.380	4.060	4.300	1,228,851	+0.13(+3.12%)
Apr 28, 2021	4.060	4.190	3.970	4.170	712,200	+0.22(+5.57%)
Apr 27, 2021	4.150	4.150	3.890	3.950	1,954,533	-0.38(-8.78%)
Apr 26, 2021	4.300	4.430	4.210	4.330	837,077	+0.09(+2.12%)
Apr 23, 2021	4.090	4.270	4.012	4.240	887,500	+0.14(+3.41%)
Apr 22, 2021	4.080	4.240	3.930	4.100	1,035,071	+0.01(+0.24%)
Apr 21, 2021	3.690	4.100	3.600	4.090	1,280,047	+0.47(+12.98%)
Apr 20, 2021	3.780	3.800	3.540	3.620	1,492,531	-0.18(-4.74%)
Apr 19, 2021	3.920	3.940	3.670	3.800	1,935,517	-0.19(-4.76%)
Apr 16, 2021	3.900	4.000	3.660	3.990	2,513,700	-0.05(-1.24%)
Apr 15, 2021	4.100	4.110	3.910	4.040	1,122,903	-0.01(-0.25%)
Apr 14, 2021	4.000	4.320	3.930	4.050	1,539,998	+0.04(+1.00%)
Apr 13, 2021	4.160	4.160	3.840	4.010	2,607,410	-0.05(-1.23%)
Apr 12, 2021	4.410	4.480	3.980	4.060	2,291,740	-0.35(-7.94%)
Apr 09, 2021	4.610	4.628	4.370	4.410	1,072,700	-0.16(-3.50%)
Apr 08, 2021	4.550	4.650	4.410	4.570	810,772	+0.12(+2.70%)
Apr 07, 2021	4.770	4.860	4.440	4.450	1,345,170	-0.29(-6.12%)
Apr 06, 2021	5.000	5.000	4.720	4.740	1,180,019	-0.25(-5.01%)
Apr 05, 2021	5.080	5.080	4.770	4.990	1,433,540	-0.24(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.