Applied Genetic Tech (NQ: AGTC )

2.265 USD +0.075 (+3.42%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.810 4.850 4.600 4.800 200,500 -0.03(-0.62%)
May 28, 2020 5.130 5.220 4.750 4.830 355,135 -0.20(-3.98%)
May 27, 2020 5.350 5.350 4.820 5.030 461,646 +0.01(+0.20%)
May 26, 2020 4.710 5.090 4.710 5.020 630,154 +0.42(+9.13%)
May 22, 2020 4.470 4.600 4.420 4.600 217,700 +0.12(+2.68%)
May 21, 2020 4.400 4.500 4.210 4.480 181,415 +0.13(+2.99%)
May 20, 2020 4.380 4.380 4.270 4.350 296,791 +0.15(+3.57%)
May 19, 2020 4.230 4.290 4.100 4.200 195,298 +0.02(+0.48%)
May 18, 2020 4.200 4.320 4.130 4.180 271,814 +0.08(+1.95%)
May 15, 2020 4.290 4.340 4.060 4.100 264,900 -0.17(-3.98%)
May 14, 2020 4.250 4.500 4.140 4.270 257,294 -0.22(-4.90%)
May 13, 2020 4.850 4.850 4.070 4.490 404,995 -0.05(-1.10%)
May 12, 2020 4.960 4.960 4.470 4.540 312,800 -0.12(-2.58%)
May 11, 2020 4.050 4.720 4.050 4.660 507,678 +0.58(+14.22%)
May 08, 2020 4.260 4.340 3.925 4.080 242,300 -0.15(-3.55%)
May 07, 2020 4.030 4.250 3.960 4.230 226,922 +0.20(+4.96%)
May 06, 2020 4.020 4.170 3.940 4.030 82,384 +0.01(+0.25%)
May 05, 2020 4.020 4.100 3.980 4.020 137,740 +0.08(+2.03%)
May 04, 2020 3.930 4.110 3.870 3.940 152,758 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.