Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.26	12.37	11.72	12.00	110,385	-0.20(-1.64%)
Oct 29, 2015	12.18	12.35	12.04	12.20	99,786	+0.01(+0.08%)
Oct 28, 2015	12.49	12.57	12.02	12.19	147,646	-0.22(-1.77%)
Oct 27, 2015	12.33	12.53	12.26	12.41	120,777	+0.06(+0.49%)
Oct 26, 2015	12.43	12.72	12.07	12.35	75,201	-0.17(-1.36%)
Oct 23, 2015	12.81	12.93	12.34	12.52	81,137	-0.04(-0.32%)
Oct 22, 2015	12.75	13.20	11.99	12.56	96,723	-0.09(-0.71%)
Oct 21, 2015	12.72	12.85	12.20	12.65	62,438	-0.02(-0.16%)
Oct 20, 2015	12.93	12.95	12.48	12.67	85,348	-0.26(-2.01%)
Oct 19, 2015	13.07	13.30	12.44	12.93	134,153	-0.14(-1.07%)
Oct 16, 2015	13.30	13.35	12.72	13.07	186,429	-0.15(-1.13%)
Oct 15, 2015	12.70	13.34	12.70	13.22	93,231	+0.44(+3.44%)
Oct 14, 2015	12.86	13.23	12.51	12.78	43,290	+0.04(+0.31%)
Oct 13, 2015	12.96	13.31	12.61	12.74	68,607	-0.40(-3.04%)
Oct 12, 2015	13.13	13.43	12.90	13.14	95,137	-0.13(-0.98%)
Oct 09, 2015	12.99	13.43	12.95	13.27	107,397	+0.35(+2.71%)
Oct 08, 2015	13.13	13.14	12.58	12.92	135,174	-0.10(-0.77%)
Oct 07, 2015	12.57	13.66	11.91	13.02	222,468	+0.25(+1.96%)
Oct 06, 2015	13.54	13.54	12.28	12.77	165,537	-0.87(-6.38%)
Oct 05, 2015	13.60	14.20	13.41	13.64	402,301	+0.60(+4.60%)
Oct 02, 2015	12.59	13.65	12.11	13.04	72,962	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.