Applied Genetic Tech (NQ: AGTC )

3.650 USD -0.120 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.67 17.25 16.11 17.04 253,112 +0.38(+2.28%)
Nov 27, 2015 16.62 16.81 16.50 16.66 78,197 +0.02(+0.12%)
Nov 25, 2015 16.36 16.64 16.64 16.64 123,300 +0.19(+1.16%)
Nov 24, 2015 16.14 16.75 16.08 16.45 105,047 +0.28(+1.73%)
Nov 23, 2015 16.60 17.04 15.49 16.17 143,048 -0.46(-2.77%)
Nov 20, 2015 16.23 16.73 15.92 16.63 87,071 +0.57(+3.55%)
Nov 19, 2015 16.83 17.05 15.57 16.06 172,328 -0.71(-4.23%)
Nov 18, 2015 15.91 16.80 15.91 16.77 208,357 +0.87(+5.47%)
Nov 17, 2015 16.09 16.59 15.46 15.90 267,389 -0.10(-0.62%)
Nov 16, 2015 15.85 16.08 15.55 16.00 131,735 +0.08(+0.50%)
Nov 13, 2015 15.36 16.14 14.75 15.92 164,672 +0.57(+3.71%)
Nov 12, 2015 14.91 16.15 14.86 15.35 277,730 +0.30(+1.99%)
Nov 11, 2015 15.47 15.70 14.37 15.05 128,473 -0.29(-1.89%)
Nov 10, 2015 13.75 15.82 13.75 15.34 178,266 +1.53(+11.08%)
Nov 09, 2015 12.94 14.00 12.42 13.81 60,819 +0.79(+6.07%)
Nov 06, 2015 11.67 13.17 10.89 13.02 144,298 -0.17(-1.29%)
Nov 05, 2015 13.75 13.75 12.81 13.19 98,924 -0.60(-4.35%)
Nov 04, 2015 13.08 13.87 12.79 13.79 132,933 +0.71(+5.43%)
Nov 03, 2015 12.95 13.33 12.81 13.08 117,792 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.