Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.95	20.19	19.64	20.05	114,143	+0.13(+0.65%)
May 28, 2015	20.00	20.20	19.26	19.92	47,317	-0.08(-0.40%)
May 27, 2015	19.77	20.21	19.55	20.00	76,917	+0.36(+1.83%)
May 26, 2015	18.90	20.23	18.82	19.64	161,337	+0.55(+2.88%)
May 22, 2015	19.09	19.09	19.09	19.09	43,100	-0.08(-0.42%)
May 21, 2015	19.05	19.20	18.54	19.17	61,649	+0.11(+0.58%)
May 20, 2015	18.41	19.46	17.56	19.06	89,675	+0.96(+5.30%)
May 19, 2015	18.28	18.94	17.52	18.10	81,366	-0.26(-1.42%)
May 18, 2015	17.33	18.43	16.93	18.36	104,294	+1.05(+6.07%)
May 15, 2015	16.79	17.84	16.30	17.31	65,372	+0.40(+2.37%)
May 14, 2015	17.06	17.36	16.62	16.91	50,124	-0.13(-0.76%)
May 13, 2015	17.96	18.38	17.00	17.04	53,949	-0.86(-4.80%)
May 12, 2015	17.70	18.24	17.21	17.90	121,898	-0.17(-0.94%)
May 11, 2015	18.50	19.13	18.00	18.07	49,938	-0.38(-2.06%)
May 08, 2015	18.42	18.73	17.61	18.45	95,039	+0.27(+1.49%)
May 07, 2015	16.75	18.22	16.62	18.18	163,521	+1.45(+8.67%)
May 06, 2015	15.97	17.19	15.61	16.73	204,351	+0.91(+5.75%)
May 05, 2015	17.26	17.87	15.70	15.82	192,331	-0.95(-5.66%)
May 04, 2015	19.50	19.60	16.33	16.77	267,873	-3.10(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.