Applied Genetic Tech (NQ: AGTC )

2.380 USD -0.060 (-2.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.95 20.19 19.64 20.05 114,143 +0.13(+0.65%)
May 28, 2015 20.00 20.20 19.26 19.92 47,317 -0.08(-0.40%)
May 27, 2015 19.77 20.21 19.55 20.00 76,917 +0.36(+1.83%)
May 26, 2015 18.90 20.23 18.82 19.64 161,337 +0.55(+2.88%)
May 22, 2015 19.09 19.09 19.09 19.09 43,100 -0.08(-0.42%)
May 21, 2015 19.05 19.20 18.54 19.17 61,649 +0.11(+0.58%)
May 20, 2015 18.41 19.46 17.56 19.06 89,675 +0.96(+5.30%)
May 19, 2015 18.28 18.94 17.52 18.10 81,366 -0.26(-1.42%)
May 18, 2015 17.33 18.43 16.93 18.36 104,294 +1.05(+6.07%)
May 15, 2015 16.79 17.84 16.30 17.31 65,372 +0.40(+2.37%)
May 14, 2015 17.06 17.36 16.62 16.91 50,124 -0.13(-0.76%)
May 13, 2015 17.96 18.38 17.00 17.04 53,949 -0.86(-4.80%)
May 12, 2015 17.70 18.24 17.21 17.90 121,898 -0.17(-0.94%)
May 11, 2015 18.50 19.13 18.00 18.07 49,938 -0.38(-2.06%)
May 08, 2015 18.42 18.73 17.61 18.45 95,039 +0.27(+1.49%)
May 07, 2015 16.75 18.22 16.62 18.18 163,521 +1.45(+8.67%)
May 06, 2015 15.97 17.19 15.61 16.73 204,351 +0.91(+5.75%)
May 05, 2015 17.26 17.87 15.70 15.82 192,331 -0.95(-5.66%)
May 04, 2015 19.50 19.60 16.33 16.77 267,873 -3.10(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.