Applied Genetic Tech (NQ: AGTC )

1.520 USD -0.050 (-3.18%)
Streaming Delayed Price Updated: 2:50 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.56 15.25 14.28 14.61 107,013 +0.05(+0.34%)
Jan 28, 2016 15.14 15.75 14.10 14.56 138,137 -0.51(-3.38%)
Jan 27, 2016 15.90 15.97 14.95 15.07 75,195 -0.84(-5.28%)
Jan 26, 2016 16.25 16.39 14.63 15.91 73,725 -0.20(-1.24%)
Jan 25, 2016 15.71 16.41 15.71 16.11 132,139 +0.28(+1.77%)
Jan 22, 2016 15.36 15.86 14.77 15.83 101,658 +0.82(+5.46%)
Jan 21, 2016 15.49 15.87 14.90 15.01 90,495 -0.37(-2.41%)
Jan 20, 2016 14.38 15.53 14.04 15.38 192,838 +0.96(+6.66%)
Jan 19, 2016 15.70 15.70 14.05 14.42 169,023 -1.13(-7.27%)
Jan 15, 2016 14.27 15.55 15.55 15.55 157,800 +0.83(+5.64%)
Jan 14, 2016 14.64 15.18 13.65 14.72 366,854 +0.10(+0.68%)
Jan 13, 2016 16.50 16.58 14.49 14.62 121,172 -1.22(-7.70%)
Jan 12, 2016 16.00 16.57 15.43 15.84 159,509 -0.17(-1.06%)
Jan 11, 2016 17.03 17.16 15.54 16.01 232,311 -1.00(-5.88%)
Jan 08, 2016 17.60 17.84 16.66 17.01 240,532 -0.41(-2.35%)
Jan 07, 2016 19.00 19.01 17.36 17.42 230,124 -1.81(-9.41%)
Jan 06, 2016 19.75 19.75 18.66 19.23 129,617 -0.60(-3.03%)
Jan 05, 2016 19.87 19.99 19.49 19.83 143,806 +0.03(+0.15%)
Jan 04, 2016 20.07 20.13 19.13 19.80 237,836 -0.60(-2.94%)
Dec 31, 2015 20.21 20.40 20.40 20.40 94,300 +0.13(+0.64%)
Dec 30, 2015 20.79 21.17 20.06 20.27 143,260 -0.59(-2.83%)
Dec 29, 2015 21.24 21.43 20.43 20.86 82,863 -0.28(-1.32%)
Dec 28, 2015 20.40 21.27 20.14 21.14 149,837 +0.80(+3.93%)
Dec 24, 2015 20.37 20.34 20.34 20.34 35,700 -0.09(-0.44%)
Dec 23, 2015 19.71 20.70 19.59 20.43 298,363 +0.95(+4.88%)
Dec 22, 2015 19.53 19.58 18.95 19.48 322,674 +0.01(+0.05%)
Dec 21, 2015 18.21 19.95 17.80 19.47 368,086 +1.53(+8.53%)
Dec 18, 2015 18.25 19.24 17.90 17.94 906,530 -0.13(-0.72%)
Dec 17, 2015 18.00 18.43 17.51 18.07 184,548 +0.21(+1.18%)
Dec 16, 2015 17.45 17.95 17.36 17.86 236,133 +0.68(+3.96%)
Dec 15, 2015 16.55 17.53 16.04 17.18 287,668 +0.80(+4.88%)
Dec 14, 2015 16.24 16.90 15.95 16.38 267,986 +0.19(+1.17%)
Dec 11, 2015 16.03 16.37 15.86 16.19 233,646 -0.06(-0.37%)
Dec 10, 2015 15.98 16.61 15.38 16.25 153,586 +0.26(+1.63%)
Dec 09, 2015 17.21 17.21 15.69 15.99 205,275 -1.15(-6.71%)
Dec 08, 2015 16.54 17.33 16.11 17.14 177,214 +0.47(+2.82%)
Dec 07, 2015 16.98 17.26 16.20 16.67 153,667 -0.46(-2.69%)
Dec 04, 2015 17.65 17.91 17.06 17.13 217,677 +0.19(+1.12%)
Dec 03, 2015 17.27 17.40 16.55 16.94 163,495 -0.23(-1.34%)
Dec 02, 2015 17.03 17.72 16.87 17.17 144,346 +0.08(+0.47%)
Dec 01, 2015 17.06 17.52 16.72 17.09 239,562 +0.05(+0.29%)
Nov 30, 2015 16.67 17.25 16.11 17.04 253,112 +0.38(+2.28%)
Nov 27, 2015 16.62 16.81 16.50 16.66 78,197 +0.02(+0.12%)
Nov 25, 2015 16.36 16.64 16.64 16.64 123,300 +0.19(+1.16%)
Nov 24, 2015 16.14 16.75 16.08 16.45 105,047 +0.28(+1.73%)
Nov 23, 2015 16.60 17.04 15.49 16.17 143,048 -0.46(-2.77%)
Nov 20, 2015 16.23 16.73 15.92 16.63 87,071 +0.57(+3.55%)
Nov 19, 2015 16.83 17.05 15.57 16.06 172,328 -0.71(-4.23%)
Nov 18, 2015 15.91 16.80 15.91 16.77 208,357 +0.87(+5.47%)
Nov 17, 2015 16.09 16.59 15.46 15.90 267,389 -0.10(-0.62%)
Nov 16, 2015 15.85 16.08 15.55 16.00 131,735 +0.08(+0.50%)
Nov 13, 2015 15.36 16.14 14.75 15.92 164,672 +0.57(+3.71%)
Nov 12, 2015 14.91 16.15 14.86 15.35 277,730 +0.30(+1.99%)
Nov 11, 2015 15.47 15.70 14.37 15.05 128,473 -0.29(-1.89%)
Nov 10, 2015 13.75 15.82 13.75 15.34 178,266 +1.53(+11.08%)
Nov 09, 2015 12.94 14.00 12.42 13.81 60,819 +0.79(+6.07%)
Nov 06, 2015 11.67 13.17 10.89 13.02 144,298 -0.17(-1.29%)
Nov 05, 2015 13.75 13.75 12.81 13.19 98,924 -0.60(-4.35%)
Nov 04, 2015 13.08 13.87 12.79 13.79 132,933 +0.71(+5.43%)
Nov 03, 2015 12.95 13.33 12.81 13.08 117,792 +0.05(+0.38%)
Nov 02, 2015 12.00 13.18 12.00 13.03 99,106 +1.03(+8.58%)
Oct 30, 2015 12.26 12.37 11.72 12.00 110,385 -0.20(-1.64%)
Oct 29, 2015 12.18 12.35 12.04 12.20 99,786 +0.01(+0.08%)
Oct 28, 2015 12.49 12.57 12.02 12.19 147,646 -0.22(-1.77%)
Oct 27, 2015 12.33 12.53 12.26 12.41 120,777 +0.06(+0.49%)
Oct 26, 2015 12.43 12.72 12.07 12.35 75,201 -0.17(-1.36%)
Oct 23, 2015 12.81 12.93 12.34 12.52 81,137 -0.04(-0.32%)
Oct 22, 2015 12.75 13.20 11.99 12.56 96,723 -0.09(-0.71%)
Oct 21, 2015 12.72 12.85 12.20 12.65 62,438 -0.02(-0.16%)
Oct 20, 2015 12.93 12.95 12.48 12.67 85,348 -0.26(-2.01%)
Oct 19, 2015 13.07 13.30 12.44 12.93 134,153 -0.14(-1.07%)
Oct 16, 2015 13.30 13.35 12.72 13.07 186,429 -0.15(-1.13%)
Oct 15, 2015 12.70 13.34 12.70 13.22 93,231 +0.44(+3.44%)
Oct 14, 2015 12.86 13.23 12.51 12.78 43,290 +0.04(+0.31%)
Oct 13, 2015 12.96 13.31 12.61 12.74 68,607 -0.40(-3.04%)
Oct 12, 2015 13.13 13.43 12.90 13.14 95,137 -0.13(-0.98%)
Oct 09, 2015 12.99 13.43 12.95 13.27 107,397 +0.35(+2.71%)
Oct 08, 2015 13.13 13.14 12.58 12.92 135,174 -0.10(-0.77%)
Oct 07, 2015 12.57 13.66 11.91 13.02 222,468 +0.25(+1.96%)
Oct 06, 2015 13.54 13.54 12.28 12.77 165,537 -0.87(-6.38%)
Oct 05, 2015 13.60 14.20 13.41 13.64 402,301 +0.60(+4.60%)
Oct 02, 2015 12.59 13.65 12.11 13.04 72,962 +0.18(+1.40%)
Oct 01, 2015 13.05 13.33 12.74 12.86 123,002 -0.28(-2.13%)
Sep 30, 2015 13.05 13.89 12.77 13.14 114,378 +0.29(+2.26%)
Sep 29, 2015 12.85 13.38 12.48 12.85 154,045 +0.04(+0.31%)
Sep 28, 2015 13.00 13.35 12.43 12.81 213,998 -0.19(-1.46%)
Sep 25, 2015 13.83 13.83 12.47 13.00 199,655 -0.80(-5.80%)
Sep 24, 2015 13.39 13.87 12.69 13.80 201,363 +0.31(+2.30%)
Sep 23, 2015 14.02 14.08 13.32 13.49 94,410 -0.46(-3.30%)
Sep 22, 2015 14.68 14.96 13.53 13.95 251,573 -1.03(-6.88%)
Sep 21, 2015 15.94 16.35 14.63 14.98 152,132 -0.88(-5.55%)
Sep 18, 2015 15.61 16.42 15.24 15.86 265,476 +0.02(+0.13%)
Sep 17, 2015 14.72 15.90 14.58 15.84 214,805 +1.01(+6.81%)
Sep 16, 2015 14.68 14.94 14.25 14.83 155,017 +0.11(+0.75%)
Sep 15, 2015 14.41 15.00 14.23 14.72 261,643 +0.29(+2.01%)
Sep 14, 2015 13.92 14.49 13.52 14.43 88,895 +0.55(+3.96%)
Sep 11, 2015 15.02 15.11 13.70 13.88 297,833 -1.63(-10.51%)
Sep 10, 2015 15.24 15.67 14.98 15.51 96,150 +0.23(+1.51%)
Sep 09, 2015 17.03 17.11 15.10 15.28 173,355 -1.68(-9.91%)
Sep 08, 2015 16.54 17.23 16.29 16.96 68,036 +0.68(+4.18%)
Sep 04, 2015 15.89 16.28 16.28 16.28 22,900 +0.07(+0.43%)
Sep 03, 2015 16.60 16.80 16.01 16.21 66,650 -0.35(-2.11%)
Sep 02, 2015 15.79 16.60 15.53 16.56 77,056 +0.88(+5.61%)
Sep 01, 2015 16.09 16.39 15.57 15.68 89,914 -0.75(-4.56%)
Aug 31, 2015 16.44 16.58 16.15 16.43 44,015 -0.26(-1.56%)
Aug 28, 2015 15.76 16.77 15.70 16.69 61,308 +0.79(+4.97%)
Aug 27, 2015 15.80 15.90 14.80 15.90 101,284 +0.42(+2.71%)
Aug 26, 2015 15.41 16.11 14.45 15.48 201,155 +0.52(+3.48%)
Aug 25, 2015 15.74 16.55 14.80 14.96 178,058 -0.16(-1.06%)
Aug 24, 2015 14.89 15.90 14.50 15.12 107,279 -0.62(-3.94%)
Aug 21, 2015 14.50 16.30 14.50 15.74 182,760 +0.76(+5.07%)
Aug 20, 2015 16.13 16.30 14.97 14.98 166,912 -0.53(-3.42%)
Aug 19, 2015 15.69 16.06 14.90 15.51 86,833 -0.29(-1.84%)
Aug 18, 2015 15.82 17.75 15.21 15.80 174,680 -0.07(-0.44%)
Aug 17, 2015 15.51 16.20 15.50 15.87 41,490 +0.23(+1.47%)
Aug 14, 2015 16.07 16.91 15.20 15.64 63,333 -0.56(-3.46%)
Aug 13, 2015 17.46 17.65 16.04 16.20 94,746 -1.40(-7.95%)
Aug 12, 2015 17.41 17.80 17.05 17.60 92,265 -0.05(-0.28%)
Aug 11, 2015 17.75 18.18 17.39 17.65 62,436 -0.16(-0.90%)
Aug 10, 2015 17.10 18.03 16.77 17.81 94,681 +0.92(+5.45%)
Aug 07, 2015 17.39 17.42 15.80 16.89 113,406 -0.72(-4.09%)
Aug 06, 2015 17.88 17.88 17.28 17.61 96,720 -0.30(-1.68%)
Aug 05, 2015 18.42 18.75 17.85 17.91 57,031 -0.47(-2.56%)
Aug 04, 2015 18.53 18.93 18.00 18.38 46,030 -0.23(-1.24%)
Aug 03, 2015 18.82 19.00 18.20 18.61 106,018 +0.15(+0.81%)
Jul 31, 2015 18.29 18.84 18.04 18.46 51,278 +0.30(+1.65%)
Jul 30, 2015 18.20 18.24 17.73 18.16 65,137 -0.09(-0.49%)
Jul 29, 2015 18.20 18.43 17.71 18.25 63,998 +0.07(+0.39%)
Jul 28, 2015 17.40 18.49 17.17 18.18 81,623 +0.77(+4.42%)
Jul 27, 2015 17.51 17.79 17.00 17.41 83,413 -0.39(-2.19%)
Jul 24, 2015 18.29 18.70 17.40 17.80 108,600 -0.59(-3.21%)
Jul 23, 2015 18.65 19.29 18.16 18.39 75,350 -0.32(-1.71%)
Jul 22, 2015 18.68 18.89 18.31 18.71 125,519 +0.23(+1.24%)
Jul 21, 2015 18.61 18.74 18.08 18.48 74,641 -0.04(-0.22%)
Jul 20, 2015 19.28 19.49 18.40 18.52 67,348 -0.63(-3.29%)
Jul 17, 2015 19.00 19.33 18.88 19.15 182,450 +0.07(+0.37%)
Jul 16, 2015 18.44 19.50 18.42 19.08 119,283 +0.71(+3.86%)
Jul 15, 2015 19.17 19.60 18.14 18.37 200,956 -0.53(-2.80%)
Jul 14, 2015 19.80 20.05 18.69 18.90 213,092 -0.60(-3.08%)
Jul 13, 2015 17.66 19.90 17.00 19.50 317,023 +1.68(+9.43%)
Jul 10, 2015 18.66 18.66 17.29 17.82 111,739 -0.40(-2.20%)
Jul 09, 2015 18.30 18.90 18.03 18.22 112,142 +0.20(+1.11%)
Jul 08, 2015 18.23 18.62 17.61 18.02 154,084 -0.66(-3.53%)
Jul 07, 2015 19.40 19.54 17.77 18.68 340,683 -0.74(-3.81%)
Jul 06, 2015 19.10 20.04 19.10 19.42 441,521 +0.39(+2.05%)
Jul 02, 2015 18.91 19.03 19.03 19.03 3,389,700 +2.77(+17.04%)
Jul 01, 2015 15.60 16.59 15.53 16.26 100,546 +0.92(+6.00%)
Jun 30, 2015 14.62 15.36 14.62 15.34 58,160 +0.82(+5.65%)
Jun 29, 2015 15.04 15.47 14.40 14.52 97,114 -1.01(-6.50%)
Jun 26, 2015 15.69 16.09 15.22 15.53 426,240 -0.04(-0.26%)
Jun 25, 2015 16.46 16.69 15.51 15.57 87,329 -0.88(-5.35%)
Jun 24, 2015 16.82 17.14 16.24 16.45 50,933 -0.39(-2.32%)
Jun 23, 2015 17.66 18.20 16.79 16.84 75,016 -0.75(-4.26%)
Jun 22, 2015 17.92 18.81 16.61 17.59 111,105 -0.21(-1.18%)
Jun 19, 2015 18.87 19.12 17.75 17.80 55,839 -0.99(-5.27%)
Jun 18, 2015 18.48 19.08 18.45 18.79 53,493 +0.63(+3.47%)
Jun 17, 2015 18.48 18.86 17.85 18.16 41,273 -0.23(-1.25%)
Jun 16, 2015 19.57 19.75 18.22 18.39 145,211 -1.38(-6.98%)
Jun 15, 2015 18.59 19.87 18.40 19.77 37,267 +0.97(+5.16%)
Jun 12, 2015 18.91 18.98 18.45 18.80 47,945 -0.20(-1.05%)
Jun 11, 2015 19.58 19.70 18.89 19.00 61,947 -0.54(-2.76%)
Jun 10, 2015 18.69 19.84 18.68 19.54 33,369 +0.86(+4.60%)
Jun 09, 2015 18.72 18.87 18.26 18.68 32,388 -0.09(-0.48%)
Jun 08, 2015 18.89 19.09 18.41 18.77 25,888 -0.24(-1.26%)
Jun 05, 2015 18.69 19.09 18.52 19.01 42,040 +0.17(+0.90%)
Jun 04, 2015 19.13 19.19 18.36 18.84 34,626 -0.43(-2.23%)
Jun 03, 2015 19.16 19.59 18.80 19.27 57,054 +0.07(+0.36%)
Jun 02, 2015 19.38 19.70 19.17 19.20 34,154 -0.30(-1.54%)
Jun 01, 2015 20.00 20.15 19.04 19.50 67,063 -0.55(-2.74%)
May 29, 2015 19.95 20.19 19.64 20.05 114,143 +0.13(+0.65%)
May 28, 2015 20.00 20.20 19.26 19.92 47,317 -0.08(-0.40%)
May 27, 2015 19.77 20.21 19.55 20.00 76,917 +0.36(+1.83%)
May 26, 2015 18.90 20.23 18.82 19.64 161,337 +0.55(+2.88%)
May 22, 2015 19.09 19.09 19.09 19.09 43,100 -0.08(-0.42%)
May 21, 2015 19.05 19.20 18.54 19.17 61,649 +0.11(+0.58%)
May 20, 2015 18.41 19.46 17.56 19.06 89,675 +0.96(+5.30%)
May 19, 2015 18.28 18.94 17.52 18.10 81,366 -0.26(-1.42%)
May 18, 2015 17.33 18.43 16.93 18.36 104,294 +1.05(+6.07%)
May 15, 2015 16.79 17.84 16.30 17.31 65,372 +0.40(+2.37%)
May 14, 2015 17.06 17.36 16.62 16.91 50,124 -0.13(-0.76%)
May 13, 2015 17.96 18.38 17.00 17.04 53,949 -0.86(-4.80%)
May 12, 2015 17.70 18.24 17.21 17.90 121,898 -0.17(-0.94%)
May 11, 2015 18.50 19.13 18.00 18.07 49,938 -0.38(-2.06%)
May 08, 2015 18.42 18.73 17.61 18.45 95,039 +0.27(+1.49%)
May 07, 2015 16.75 18.22 16.62 18.18 163,521 +1.45(+8.67%)
May 06, 2015 15.97 17.19 15.61 16.73 204,351 +0.91(+5.75%)
May 05, 2015 17.26 17.87 15.70 15.82 192,331 -0.95(-5.66%)
May 04, 2015 19.50 19.60 16.33 16.77 267,873 -3.10(-15.60%)
May 01, 2015 19.16 19.91 18.78 19.87 75,888 +0.73(+3.81%)
Apr 30, 2015 20.02 20.22 18.31 19.14 129,121 -0.97(-4.82%)
Apr 29, 2015 20.30 20.62 19.80 20.11 41,551 -0.17(-0.86%)
Apr 28, 2015 21.10 21.10 19.37 20.29 113,901 -0.25(-1.19%)
Apr 27, 2015 22.02 22.02 19.36 20.53 104,704 -1.21(-5.57%)
Apr 24, 2015 22.38 22.38 20.75 21.74 57,443 +0.52(+2.45%)
Apr 23, 2015 20.08 21.56 20.08 21.22 59,346 +1.20(+5.99%)
Apr 22, 2015 21.44 21.45 19.64 20.02 56,352 -1.41(-6.58%)
Apr 21, 2015 21.13 21.69 20.87 21.43 59,801 +0.52(+2.49%)
Apr 20, 2015 21.83 21.83 20.22 20.91 65,127 -0.77(-3.55%)
Apr 17, 2015 21.70 22.43 20.99 21.68 56,086 -0.19(-0.87%)
Apr 16, 2015 22.39 22.39 21.61 21.87 49,677 -0.29(-1.31%)
Apr 15, 2015 22.90 22.90 22.01 22.16 54,531 -0.56(-2.46%)
Apr 14, 2015 22.65 22.80 22.39 22.72 74,398 +0.08(+0.35%)
Apr 13, 2015 22.73 22.73 22.31 22.64 96,748 +0.20(+0.89%)
Apr 10, 2015 22.37 22.99 22.26 22.44 209,866 +0.19(+0.85%)
Apr 09, 2015 22.34 22.46 21.69 22.25 105,585 +0.13(+0.59%)
Apr 08, 2015 21.23 22.45 21.11 22.12 185,389 +1.02(+4.83%)
Apr 07, 2015 20.62 22.41 20.62 21.10 169,435 +0.28(+1.34%)
Apr 06, 2015 20.51 20.99 20.29 20.82 129,600 +0.53(+2.61%)
Apr 02, 2015 20.67 20.29 20.29 20.29 43,300 -0.40(-1.93%)
Apr 01, 2015 19.99 20.82 19.87 20.69 65,039 +0.70(+3.50%)
Mar 31, 2015 20.85 20.85 19.70 19.99 48,956 -0.83(-3.99%)
Mar 30, 2015 20.02 21.08 20.02 20.82 52,427 +0.81(+4.05%)
Mar 27, 2015 20.19 20.33 19.39 20.01 57,760 -0.19(-0.94%)
Mar 26, 2015 20.00 20.77 19.30 20.20 57,030 +0.08(+0.40%)
Mar 25, 2015 21.64 21.64 20.00 20.12 60,744 -1.33(-6.20%)
Mar 24, 2015 21.20 22.17 21.00 21.45 51,615 +0.22(+1.04%)
Mar 23, 2015 22.33 22.39 20.80 21.23 65,732 -1.20(-5.35%)
Mar 20, 2015 22.56 22.65 22.15 22.43 37,989 -0.21(-0.93%)
Mar 19, 2015 22.68 22.99 22.28 22.64 30,359 +0.00(+0.00%)
Mar 18, 2015 22.77 22.85 22.53 22.64 44,131 +0.00(+0.00%)
Mar 17, 2015 22.99 22.99 22.01 22.64 37,113 -0.09(-0.40%)
Mar 16, 2015 22.75 22.90 22.56 22.73 48,825 +0.14(+0.62%)
Mar 13, 2015 22.17 23.07 21.99 22.59 55,622 +0.44(+1.99%)
Mar 12, 2015 22.25 22.25 21.99 22.15 44,580 +0.01(+0.05%)
Mar 11, 2015 21.92 22.25 21.78 22.14 88,016 +0.37(+1.70%)
Mar 10, 2015 21.00 22.25 20.45 21.77 41,941 +1.01(+4.87%)
Mar 09, 2015 20.31 20.78 19.75 20.76 50,910 +0.42(+2.06%)
Mar 06, 2015 20.98 20.98 20.25 20.34 28,685 -0.61(-2.91%)
Mar 05, 2015 20.82 21.44 20.40 20.95 19,330 +0.55(+2.70%)
Mar 04, 2015 20.42 21.00 20.07 20.40 45,543 -0.19(-0.92%)
Mar 03, 2015 20.31 20.73 20.00 20.59 44,657 +0.35(+1.73%)
Mar 02, 2015 20.23 20.84 19.66 20.24 137,752 -0.05(-0.25%)
Feb 27, 2015 21.88 21.88 20.22 20.29 53,186 -1.40(-6.45%)
Feb 26, 2015 21.36 21.96 21.35 21.69 39,633 +0.34(+1.59%)
Feb 25, 2015 21.35 21.57 21.19 21.35 46,787 -0.01(-0.05%)
Feb 24, 2015 22.44 22.45 21.05 21.36 102,467 -0.98(-4.39%)
Feb 23, 2015 22.72 23.41 22.00 22.34 639,255 -0.39(-1.72%)
Feb 20, 2015 23.11 23.84 22.50 22.73 34,925 -0.24(-1.04%)
Feb 19, 2015 24.67 24.69 22.66 22.97 71,912 -1.65(-6.70%)
Feb 18, 2015 24.18 24.74 23.81 24.62 36,176 +0.04(+0.16%)
Feb 17, 2015 24.66 24.76 23.92 24.58 74,488 +0.09(+0.37%)
Feb 13, 2015 24.64 24.49 24.49 24.49 77,900 -0.19(-0.77%)
Feb 12, 2015 23.98 24.85 23.26 24.68 64,292 +1.26(+5.38%)
Feb 11, 2015 24.06 24.91 21.47 23.42 110,017 -0.54(-2.25%)
Feb 10, 2015 23.55 24.32 23.55 23.96 70,817 +0.16(+0.67%)
Feb 09, 2015 23.93 24.25 23.54 23.80 37,973 +0.00(+0.00%)
Feb 06, 2015 23.94 24.69 23.34 23.80 63,586 +0.15(+0.63%)
Feb 05, 2015 21.53 23.82 21.53 23.65 45,922 +2.09(+9.69%)
Feb 04, 2015 22.24 22.24 20.49 21.56 75,280 -0.91(-4.05%)
Feb 03, 2015 23.78 23.78 21.81 22.47 59,107 -0.71(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.