Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.050	4.100	4.000	4.000	44,724	-0.08(-1.84%)
Jul 30, 2018	4.150	4.200	4.050	4.075	13,995	-0.02(-0.61%)
Jul 27, 2018	4.300	4.300	4.000	4.100	122,000	-0.15(-3.53%)
Jul 26, 2018	4.300	4.350	4.200	4.250	36,383	+0.00(+0.00%)
Jul 25, 2018	4.100	4.350	4.100	4.250	73,616	+0.15(+3.66%)
Jul 24, 2018	4.450	4.500	4.100	4.100	145,739	-0.25(-5.75%)
Jul 23, 2018	4.200	4.400	4.100	4.350	130,781	+0.30(+7.41%)
Jul 20, 2018	4.100	4.200	4.050	4.050	68,971	-0.10(-2.41%)
Jul 19, 2018	4.200	4.300	4.050	4.150	101,109	-0.05(-1.19%)
Jul 18, 2018	4.150	4.300	4.150	4.200	96,123	+0.05(+1.20%)
Jul 17, 2018	3.850	4.200	3.831	4.150	119,132	+0.30(+7.79%)
Jul 16, 2018	4.000	4.000	3.800	3.850	143,716	-0.10(-2.53%)
Jul 13, 2018	4.100	4.100	3.950	3.950	85,223	-0.15(-3.66%)
Jul 12, 2018	4.100	4.200	4.100	4.100	12,330	-0.05(-1.20%)
Jul 11, 2018	4.150	4.300	4.100	4.150	47,356	+0.00(+0.00%)
Jul 10, 2018	4.350	4.450	4.100	4.150	78,383	-0.25(-5.68%)
Jul 09, 2018	4.200	4.250	4.200	4.400	19,502	+0.20(+4.76%)
Jul 06, 2018	4.300	4.350	4.200	4.200	49,935	-0.12(-2.89%)
Jul 05, 2018	4.350	4.450	4.250	4.325	120,173	+0.08(+1.76%)
Jul 03, 2018		4.250	4.250	4.250	0	+0.40(+10.39%)
Jul 02, 2018	3.700	3.900	3.700	3.850	403,267	+0.15(+4.05%)
Jun 29, 2018	3.900	3.950	3.700	3.700	140,896	-0.15(-3.90%)
Jun 28, 2018	3.900	4.000	3.850	3.850	178,907	-0.05(-1.28%)
Jun 27, 2018	4.250	4.250	3.900	3.900	109,770	-0.25(-6.02%)
Jun 26, 2018	4.050	4.250	4.050	4.150	41,704	+0.05(+1.22%)
Jun 25, 2018	4.350	4.350	4.100	4.100	96,369	-0.25(-5.75%)
Jun 22, 2018	4.350	4.500	4.250	4.350	53,374	-0.05(-1.14%)
Jun 21, 2018	4.600	4.600	4.350	4.400	40,056	-0.15(-3.30%)
Jun 20, 2018	4.379	4.650	4.350	4.550	97,709	+0.20(+4.60%)
Jun 19, 2018	4.400	4.550	4.200	4.350	84,807	-0.05(-1.14%)
Jun 18, 2018	4.300	4.500	4.300	4.400	64,305	+0.10(+2.33%)
Jun 15, 2018		4.350	4.200	4.300	97,163	-0.05(-1.15%)
Jun 14, 2018	4.500	4.600	4.300	4.350	82,012	-0.15(-3.33%)
Jun 13, 2018	4.800	4.800	4.450	4.500	81,124	-0.22(-4.76%)
Jun 12, 2018	4.600	4.900	4.600	4.725	43,916	+0.17(+3.85%)
Jun 11, 2018	4.700	4.750	4.350	4.550	131,216	-0.20(-4.21%)
Jun 08, 2018	5.000	5.000	4.675	4.750	45,156	-0.15(-3.06%)
Jun 07, 2018	4.600	5.100	4.600	4.900	154,682	+0.30(+6.52%)
Jun 06, 2018	4.730	4.850	4.600	4.600	58,283	-0.05(-1.08%)
Jun 05, 2018	4.500	4.900	4.500	4.650	98,034	+0.10(+2.20%)
Jun 04, 2018	4.500	4.600	4.300	4.550	85,599	+0.15(+3.41%)
Jun 01, 2018	4.500	4.700	4.400	4.400	255,795	-0.10(-2.22%)
May 31, 2018	4.450	4.550	4.050	4.500	236,552	+0.00(+0.00%)
May 30, 2018	4.550	4.750	4.500	4.500	97,246	-0.05(-1.10%)
May 29, 2018	4.700	4.705	4.300	4.550	126,842	-0.08(-1.62%)
May 25, 2018		4.625	4.625	4.625	0	+0.12(+2.78%)
May 24, 2018	5.000	5.000	4.500	4.500	296,776	-0.75(-14.29%)
May 23, 2018	5.400	5.400	5.100	5.250	62,576	-0.10(-1.87%)
May 22, 2018	5.750	5.750	5.350	5.350	60,413	-0.30(-5.31%)
May 21, 2018	5.650	5.750	5.600	5.650	61,404	+0.00(+0.00%)
May 18, 2018	5.550	5.750	5.550	5.650	33,747	+0.15(+2.73%)
May 17, 2018	5.600	5.605	5.500	5.500	70,862	-0.10(-1.79%)
May 16, 2018	5.450	5.650	5.250	5.600	56,642	+0.17(+3.23%)
May 15, 2018	5.050	5.750	5.050	5.425	199,401	+0.38(+7.43%)
May 14, 2018	4.950	5.050	4.850	5.050	48,918	+0.15(+3.06%)
May 11, 2018	5.000	5.250	4.900	4.900	56,579	-0.15(-2.97%)
May 10, 2018	4.900	5.100	4.850	5.050	39,582	+0.25(+5.21%)
May 09, 2018	4.850	4.950	4.650	4.800	94,109	-0.05(-1.03%)
May 08, 2018	5.050	5.050	4.850	4.850	41,138	-0.20(-3.96%)
May 07, 2018	4.900	5.155	4.775	5.050	70,190	+0.20(+4.12%)
May 04, 2018	4.650	4.950	4.500	4.850	44,912	+0.15(+3.19%)
May 03, 2018	4.850	4.850	4.550	4.700	34,066	-0.15(-3.09%)
May 02, 2018	4.650	4.950	4.650	4.850	32,691	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.