Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.05	13.89	12.77	13.14	114,378	+0.29(+2.26%)
Sep 29, 2015	12.85	13.38	12.48	12.85	154,045	+0.04(+0.31%)
Sep 28, 2015	13.00	13.35	12.43	12.81	213,998	-0.19(-1.46%)
Sep 25, 2015	13.83	13.83	12.47	13.00	199,655	-0.80(-5.80%)
Sep 24, 2015	13.39	13.87	12.69	13.80	201,363	+0.31(+2.30%)
Sep 23, 2015	14.02	14.08	13.32	13.49	94,410	-0.46(-3.30%)
Sep 22, 2015	14.68	14.96	13.53	13.95	251,573	-1.03(-6.88%)
Sep 21, 2015	15.94	16.35	14.63	14.98	152,132	-0.88(-5.55%)
Sep 18, 2015	15.61	16.41	15.24	15.86	265,476	+0.02(+0.13%)
Sep 17, 2015	14.72	15.90	14.58	15.84	214,805	+1.01(+6.81%)
Sep 16, 2015	14.68	14.94	14.25	14.83	155,017	+0.11(+0.75%)
Sep 15, 2015	14.41	15.00	14.23	14.72	261,643	+0.29(+2.01%)
Sep 14, 2015	13.92	14.49	13.52	14.43	88,895	+0.55(+3.96%)
Sep 11, 2015	15.02	15.11	13.70	13.88	297,833	-1.63(-10.51%)
Sep 10, 2015	15.24	15.67	14.98	15.51	96,150	+0.23(+1.51%)
Sep 09, 2015	17.03	17.11	15.10	15.28	173,355	-1.68(-9.91%)
Sep 08, 2015	16.54	17.23	16.29	16.96	68,036	+0.68(+4.18%)
Sep 04, 2015	15.89	16.28	16.28	16.28	22,900	+0.07(+0.43%)
Sep 03, 2015	16.60	16.80	16.01	16.21	66,650	-0.35(-2.11%)
Sep 02, 2015	15.79	16.60	15.53	16.56	77,056	+0.88(+5.61%)
Sep 01, 2015	16.09	16.39	15.57	15.68	89,914	-0.75(-4.56%)
Aug 31, 2015	16.44	16.58	16.15	16.43	44,015	-0.26(-1.56%)
Aug 28, 2015	15.76	16.77	15.70	16.69	61,308	+0.79(+4.97%)
Aug 27, 2015	15.80	15.90	14.80	15.90	101,284	+0.42(+2.71%)
Aug 26, 2015	15.41	16.11	14.45	15.48	201,155	+0.52(+3.48%)
Aug 25, 2015	15.74	16.55	14.80	14.96	178,058	-0.16(-1.06%)
Aug 24, 2015	14.89	15.90	14.50	15.12	107,279	-0.62(-3.94%)
Aug 21, 2015	14.50	16.30	14.50	15.74	182,760	+0.76(+5.07%)
Aug 20, 2015	16.13	16.30	14.97	14.98	166,912	-0.53(-3.42%)
Aug 19, 2015	15.69	16.06	14.90	15.51	86,833	-0.29(-1.84%)
Aug 18, 2015	15.82	17.75	15.21	15.80	174,680	-0.07(-0.44%)
Aug 17, 2015	15.51	16.20	15.50	15.87	41,490	+0.23(+1.47%)
Aug 14, 2015	16.07	16.91	15.20	15.64	63,333	-0.56(-3.46%)
Aug 13, 2015	17.46	17.65	16.04	16.20	94,746	-1.40(-7.95%)
Aug 12, 2015	17.41	17.80	17.05	17.60	92,265	-0.05(-0.28%)
Aug 11, 2015	17.75	18.18	17.39	17.65	62,436	-0.16(-0.90%)
Aug 10, 2015	17.10	18.03	16.77	17.81	94,681	+0.92(+5.45%)
Aug 07, 2015	17.39	17.42	15.80	16.89	113,406	-0.72(-4.09%)
Aug 06, 2015	17.88	17.88	17.28	17.61	96,720	-0.30(-1.68%)
Aug 05, 2015	18.42	18.75	17.85	17.91	57,031	-0.47(-2.56%)
Aug 04, 2015	18.53	18.93	18.00	18.38	46,030	-0.23(-1.24%)
Aug 03, 2015	18.82	19.00	18.20	18.61	106,018	+0.15(+0.81%)
Jul 31, 2015	18.29	18.84	18.04	18.46	51,278	+0.30(+1.65%)
Jul 30, 2015	18.20	18.24	17.73	18.16	65,137	-0.09(-0.49%)
Jul 29, 2015	18.20	18.43	17.71	18.25	63,998	+0.07(+0.39%)
Jul 28, 2015	17.40	18.49	17.17	18.18	81,623	+0.77(+4.42%)
Jul 27, 2015	17.51	17.79	17.00	17.41	83,413	-0.39(-2.19%)
Jul 24, 2015	18.29	18.70	17.40	17.80	108,600	-0.59(-3.21%)
Jul 23, 2015	18.65	19.29	18.16	18.39	75,350	-0.32(-1.71%)
Jul 22, 2015	18.68	18.89	18.31	18.71	125,519	+0.23(+1.24%)
Jul 21, 2015	18.61	18.74	18.08	18.48	74,641	-0.04(-0.22%)
Jul 20, 2015	19.28	19.49	18.40	18.52	67,348	-0.63(-3.29%)
Jul 17, 2015	19.00	19.32	18.88	19.15	182,450	+0.07(+0.37%)
Jul 16, 2015	18.44	19.50	18.42	19.08	119,283	+0.71(+3.86%)
Jul 15, 2015	19.17	19.60	18.14	18.37	200,956	-0.53(-2.80%)
Jul 14, 2015	19.80	20.05	18.69	18.90	213,092	-0.60(-3.08%)
Jul 13, 2015	17.66	19.90	17.00	19.50	317,023	+1.68(+9.43%)
Jul 10, 2015	18.66	18.66	17.29	17.82	111,739	-0.40(-2.20%)
Jul 09, 2015	18.30	18.90	18.03	18.22	112,142	+0.20(+1.11%)
Jul 08, 2015	18.23	18.62	17.61	18.02	154,084	-0.66(-3.53%)
Jul 07, 2015	19.40	19.54	17.77	18.68	340,683	-0.74(-3.81%)
Jul 06, 2015	19.10	20.04	19.10	19.42	441,521	+0.39(+2.05%)
Jul 02, 2015	18.91	19.03	19.03	19.03	3,389,700	+2.77(+17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.