Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.400	7.400	7.100	7.150	80,825	-0.25(-3.38%)
Oct 28, 2016	7.450	7.550	7.150	7.400	111,199	-0.10(-1.33%)
Oct 27, 2016	8.000	8.050	7.400	7.500	144,424	-0.45(-5.66%)
Oct 26, 2016	8.100	8.100	7.800	7.950	243,421	-0.15(-1.85%)
Oct 25, 2016	8.300	8.300	8.050	8.100	100,887	-0.10(-1.22%)
Oct 24, 2016	8.400	8.400	8.075	8.200	134,639	-0.05(-0.61%)
Oct 21, 2016	8.900	8.900	8.250	8.250	134,128	-0.75(-8.33%)
Oct 20, 2016	8.750	9.075	8.555	9.000	272,475	+0.30(+3.45%)
Oct 19, 2016	8.750	8.900	8.350	8.700	164,306	+0.00(+0.00%)
Oct 18, 2016	8.400	8.900	8.200	8.700	153,883	+0.40(+4.82%)
Oct 17, 2016	8.250	8.400	8.150	8.300	221,928	-0.03(-0.36%)
Oct 14, 2016	8.590	8.637	8.230	8.330	171,390	-0.22(-2.57%)
Oct 13, 2016	8.640	8.640	8.290	8.550	219,677	-0.13(-1.50%)
Oct 12, 2016	9.400	9.500	8.640	8.680	194,353	-0.67(-7.17%)
Oct 11, 2016	9.540	9.836	9.180	9.350	102,887	-0.25(-2.60%)
Oct 10, 2016	9.550	9.800	9.270	9.600	237,462	+0.15(+1.59%)
Oct 07, 2016	10.05	10.12	9.320	9.450	202,970	-0.62(-6.16%)
Oct 06, 2016	10.12	10.20	10.00	10.07	268,662	-0.11(-1.08%)
Oct 05, 2016	10.22	10.33	9.760	10.18	245,270	+0.20(+2.00%)
Oct 04, 2016	10.00	10.13	9.850	9.980	273,626	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.