Applied Genetic Tech (NQ: AGTC )

3.740 USD -0.070 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.910 9.920 9.630 9.780 171,088 -0.10(-1.01%)
Sep 29, 2016 9.650 9.940 9.310 9.880 411,575 +0.27(+2.81%)
Sep 28, 2016 9.310 9.740 9.260 9.610 533,085 +0.40(+4.34%)
Sep 27, 2016 8.990 9.350 8.970 9.210 333,861 +0.30(+3.37%)
Sep 26, 2016 9.140 9.250 8.860 8.910 397,913 -0.05(-0.56%)
Sep 23, 2016 8.890 9.030 8.660 8.960 384,896 +0.07(+0.79%)
Sep 22, 2016 9.000 9.050 8.750 8.890 149,036 +0.00(+0.00%)
Sep 21, 2016 9.000 9.070 8.665 8.890 321,090 +0.07(+0.79%)
Sep 20, 2016 8.690 9.020 8.520 8.820 349,022 +0.24(+2.80%)
Sep 19, 2016 9.000 9.080 8.580 8.580 318,650 -0.34(-3.81%)
Sep 16, 2016 8.600 9.100 8.580 8.920 503,586 +0.30(+3.48%)
Sep 15, 2016 8.680 8.930 8.590 8.620 557,796 -0.22(-2.49%)
Sep 14, 2016 9.050 9.120 8.500 8.840 626,760 -0.16(-1.78%)
Sep 13, 2016 9.080 9.500 8.770 9.000 2,185,624 -4.19(-31.77%)
Sep 12, 2016 12.69 13.33 12.55 13.19 157,300 +0.82(+6.63%)
Sep 09, 2016 13.01 13.11 12.37 12.37 65,407 -0.67(-5.14%)
Sep 08, 2016 13.06 13.30 12.77 13.04 89,920 +0.03(+0.23%)
Sep 07, 2016 12.88 13.35 12.73 13.01 101,407 +0.16(+1.25%)
Sep 06, 2016 12.53 12.95 12.53 12.85 46,840 +0.32(+2.55%)
Sep 02, 2016 12.71 12.53 12.53 12.53 70,800 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.