Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.750	5.800	5.450	5.600	219,328	-0.15(-2.61%)
Apr 27, 2017	5.950	5.950	5.750	5.750	119,368	-0.15(-2.54%)
Apr 26, 2017	5.850	5.900	5.750	5.900	187,801	+0.05(+0.85%)
Apr 25, 2017	5.750	5.850	5.650	5.850	243,916	+0.15(+2.63%)
Apr 24, 2017	5.650	5.900	5.600	5.700	144,667	+0.12(+2.24%)
Apr 21, 2017	6.100	6.316	5.550	5.575	339,012	-0.62(-10.08%)
Apr 20, 2017	6.400	6.400	6.150	6.200	91,688	-0.20(-3.13%)
Apr 19, 2017	6.150	6.455	6.105	6.400	111,858	+0.30(+4.92%)
Apr 18, 2017	6.000	6.100	5.900	6.100	343,187	+0.10(+1.67%)
Apr 17, 2017	6.150	6.200	5.925	6.000	178,567	-0.15(-2.44%)
Apr 13, 2017	6.050	6.250	6.000	6.150	126,027	+0.10(+1.65%)
Apr 12, 2017	6.300	6.350	5.950	6.050	173,639	-0.25(-3.97%)
Apr 11, 2017	6.400	6.500	6.250	6.300	124,586	-0.10(-1.56%)
Apr 10, 2017	6.600	6.600	6.300	6.400	124,552	-0.20(-3.03%)
Apr 07, 2017	6.450	6.650	6.400	6.600	82,415	+0.10(+1.54%)
Apr 06, 2017	6.650	6.695	6.400	6.500	153,007	-0.15(-2.26%)
Apr 05, 2017	6.650	6.800	6.550	6.650	93,015	+0.00(+0.00%)
Apr 04, 2017	6.850	7.000	6.600	6.650	157,059	-0.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.