Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.200	5.250	5.150	5.200	118,754	+0.00(+0.00%)
May 30, 2017	5.350	5.350	5.050	5.200	209,843	-0.15(-2.80%)
May 26, 2017	5.400	5.500	5.150	5.350	166,816	-0.10(-1.83%)
May 25, 2017	5.400	5.600	5.280	5.450	171,620	+0.10(+1.87%)
May 24, 2017	5.300	5.400	5.250	5.350	104,464	+0.00(+0.00%)
May 23, 2017	5.450	5.450	5.250	5.350	75,514	-0.05(-0.93%)
May 22, 2017	5.200	5.400	5.200	5.400	110,496	+0.15(+2.86%)
May 19, 2017	5.150	5.300	5.100	5.250	157,523	+0.15(+2.94%)
May 18, 2017	5.450	5.500	5.000	5.100	211,692	-0.35(-6.42%)
May 17, 2017	5.700	5.700	5.425	5.450	117,770	-0.35(-6.03%)
May 16, 2017	5.850	5.850	5.550	5.800	92,205	+0.00(+0.00%)
May 15, 2017	5.850	5.900	5.550	5.800	201,553	+0.00(+0.00%)
May 12, 2017	5.650	5.850	5.550	5.800	120,099	+0.15(+2.65%)
May 11, 2017	5.750	5.900	5.250	5.650	278,451	-0.30(-5.04%)
May 10, 2017	5.950	6.050	5.850	5.950	152,452	+0.00(+0.00%)
May 09, 2017	5.900	6.000	5.750	5.950	115,160	+0.10(+1.71%)
May 08, 2017	5.700	5.950	5.625	5.850	107,856	+0.10(+1.74%)
May 05, 2017	5.650	5.800	5.600	5.750	75,913	+0.05(+0.88%)
May 04, 2017	5.700	5.750	5.600	5.700	105,838	+0.00(+0.00%)
May 03, 2017	5.650	5.750	5.600	5.700	125,357	+0.10(+1.79%)
May 02, 2017	5.750	6.000	5.600	5.600	74,512	-0.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.