Applied Genetic Tech (NQ: AGTC )

3.230 USD -0.190 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 28, 2018 4.150 4.150 3.850 3.950 90,828 -0.20(-4.82%)
Mar 27, 2018 4.350 4.400 4.100 4.150 32,279 -0.20(-4.60%)
Mar 26, 2018 4.200 4.350 4.050 4.350 68,677 +0.15(+3.57%)
Mar 23, 2018 4.400 4.600 4.150 4.200 67,988 -0.25(-5.62%)
Mar 22, 2018 4.400 4.500 4.297 4.450 50,715 +0.08(+1.71%)
Mar 21, 2018 4.150 4.400 4.150 4.375 34,245 +0.22(+5.42%)
Mar 20, 2018 4.300 4.400 4.000 4.150 109,615 -0.10(-2.35%)
Mar 19, 2018 4.500 4.600 4.200 4.250 80,545 -0.35(-7.61%)
Mar 16, 2018 4.650 4.700 4.500 4.600 60,843 +0.05(+1.10%)
Mar 15, 2018 4.550 4.750 4.400 4.550 88,035 +0.10(+2.25%)
Mar 14, 2018 4.450 4.550 4.350 4.450 56,672 +0.05(+1.14%)
Mar 13, 2018 4.350 4.500 4.300 4.400 25,347 +0.10(+2.33%)
Mar 12, 2018 4.450 4.600 4.300 4.300 117,022 -0.20(-4.44%)
Mar 09, 2018 4.900 4.900 4.500 4.500 103,296 -0.35(-7.22%)
Mar 08, 2018 4.800 4.900 4.650 4.850 106,092 +0.10(+2.11%)
Mar 07, 2018 5.000 4.750 287,806 +0.30(+6.74%)
Mar 06, 2018 4.300 4.550 4.250 4.450 125,719 +0.23(+5.33%)
Mar 05, 2018 4.050 4.250 3.950 4.225 242,694 +0.17(+4.32%)
Mar 02, 2018 3.900 4.100 3.900 4.050 34,859 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.