Applied Genetic Tech (NQ: AGTC )

3.289 USD -0.011 (-0.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.880 5.900 5.430 5.540 455,824 -0.38(-6.42%)
Jun 29, 2020 6.150 6.450 5.650 5.920 585,494 -0.27(-4.36%)
Jun 26, 2020 6.810 6.820 6.020 6.190 3,514,100 -0.71(-10.29%)
Jun 25, 2020 7.010 7.400 6.770 6.900 694,585 +0.09(+1.32%)
Jun 24, 2020 6.660 6.990 6.380 6.810 450,607 +0.06(+0.89%)
Jun 23, 2020 6.890 6.890 6.330 6.750 737,760 +0.39(+6.13%)
Jun 22, 2020 6.310 6.390 5.810 6.360 441,761 +0.20(+3.25%)
Jun 19, 2020 5.550 6.240 5.540 6.160 546,600 +0.53(+9.41%)
Jun 18, 2020 5.390 5.790 5.390 5.630 234,837 +0.20(+3.68%)
Jun 17, 2020 5.450 5.740 5.280 5.430 350,645 -0.03(-0.55%)
Jun 16, 2020 5.500 5.500 5.150 5.460 326,646 +0.32(+6.23%)
Jun 15, 2020 5.010 5.250 4.890 5.140 287,231 +0.12(+2.39%)
Jun 12, 2020 5.010 5.341 4.800 5.020 363,700 +0.17(+3.51%)
Jun 11, 2020 5.350 5.690 4.840 4.850 365,592 -0.76(-13.55%)
Jun 10, 2020 5.280 5.760 5.210 5.610 394,230 +0.38(+7.27%)
Jun 09, 2020 5.240 5.483 5.150 5.230 497,099 +0.01(+0.19%)
Jun 08, 2020 5.300 5.330 5.170 5.220 1,196,161 +0.00(+0.00%)
Jun 05, 2020 5.080 5.440 5.040 5.220 445,800 +0.12(+2.35%)
Jun 04, 2020 4.930 5.100 4.920 5.100 307,537 +0.20(+4.08%)
Jun 03, 2020 5.120 5.144 4.810 4.900 267,447 -0.08(-1.61%)
Jun 02, 2020 4.780 5.100 4.780 4.980 252,985 +0.20(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.