Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.970	2.040	1.900	1.900	554,152	-0.08(-4.04%)
Dec 30, 2021	1.900	2.040	1.890	1.980	853,307	+0.10(+5.32%)
Dec 29, 2021	1.860	1.940	1.840	1.880	735,903	+0.01(+0.53%)
Dec 28, 2021	1.900	1.930	1.860	1.870	554,498	-0.04(-2.09%)
Dec 27, 2021	1.960	1.995	1.910	1.910	601,550	-0.08(-4.02%)
Dec 23, 2021	1.880	2.000	1.850	1.990	640,907	+0.11(+5.85%)
Dec 22, 2021	1.860	1.905	1.860	1.880	277,398	-0.01(-0.53%)
Dec 21, 2021	1.950	1.958	1.857	1.890	417,446	+0.00(+0.00%)
Dec 20, 2021	1.900	1.930	1.840	1.890	564,831	-0.05(-2.58%)
Dec 17, 2021	1.957	2.015	1.890	1.940	550,963	+0.02(+1.04%)
Dec 16, 2021	2.050	2.070	1.890	1.920	358,219	-0.12(-5.88%)
Dec 15, 2021	1.930	2.040	1.870	2.040	330,872	+0.10(+5.15%)
Dec 14, 2021	1.950	2.000	1.920	1.940	275,110	-0.08(-3.96%)
Dec 13, 2021	2.140	2.140	1.930	2.020	510,374	-0.03(-1.46%)
Dec 10, 2021	2.140	2.250	2.040	2.050	457,381	-0.09(-4.21%)
Dec 09, 2021	2.280	2.295	2.140	2.140	390,989	-0.11(-4.89%)
Dec 08, 2021	2.200	2.300	2.120	2.250	394,713	+0.06(+2.74%)
Dec 07, 2021	1.990	2.280	1.990	2.190	872,542	+0.21(+10.61%)
Dec 06, 2021	1.950	2.010	1.850	1.980	621,936	+0.04(+2.06%)
Dec 03, 2021	2.070	2.075	1.900	1.940	858,914	-0.12(-5.83%)
Dec 02, 2021	2.060	2.093	1.950	2.060	732,688	-0.02(-0.96%)
Dec 01, 2021	2.250	2.250	2.070	2.080	770,421	-0.09(-4.15%)
Nov 30, 2021	2.270	2.305	2.000	2.170	1,034,911	-0.10(-4.41%)
Nov 29, 2021	2.410	2.415	2.240	2.270	638,747	-0.11(-4.62%)
Nov 26, 2021	2.340	2.430	2.320	2.380	330,004	-0.06(-2.46%)
Nov 24, 2021	2.380	2.470	2.354	2.440	384,624	+0.05(+2.09%)
Nov 23, 2021	2.460	2.460	2.260	2.390	743,111	-0.08(-3.24%)
Nov 22, 2021	2.650	2.660	2.410	2.470	857,837	-0.13(-5.00%)
Nov 19, 2021	2.760	2.770	2.570	2.600	1,382,054	-0.12(-4.41%)
Nov 18, 2021	2.890	2.720	2.670	2.720	4,616,863	+0.06(+2.26%)
Nov 17, 2021	2.360	2.700	2.270	2.660	2,353,948	+0.29(+12.24%)
Nov 16, 2021	2.450	2.465	2.320	2.370	695,669	-0.09(-3.66%)
Nov 15, 2021	2.630	2.632	2.450	2.460	462,451	-0.14(-5.38%)
Nov 12, 2021	2.490	2.620	2.470	2.600	639,797	+0.11(+4.42%)
Nov 11, 2021	2.490	2.520	2.460	2.490	510,362	-0.01(-0.40%)
Nov 10, 2021	2.670			2.500	943,023	-0.06(-2.34%)
Nov 09, 2021	2.750	2.800	2.540	2.560	926,455	-0.20(-7.25%)
Nov 08, 2021	2.760	2.810	2.680	2.760	430,036	+0.05(+1.85%)
Nov 05, 2021	2.950	2.950	2.700	2.710	496,377	-0.20(-6.87%)
Nov 04, 2021	2.730	2.940	2.730	2.910	599,866	+0.19(+6.99%)
Nov 03, 2021	2.750	2.830	2.690	2.720	429,169	-0.03(-1.09%)
Nov 02, 2021	2.730	2.780	2.670	2.750	253,613	+0.02(+0.73%)
Nov 01, 2021	2.620	2.740	2.590	2.730	334,240	+0.14(+5.41%)
Oct 29, 2021	2.620	2.659	2.560	2.590	326,867	-0.03(-1.15%)
Oct 28, 2021	2.580	2.630	2.560	2.620	322,664	+0.04(+1.55%)
Oct 27, 2021	2.700	2.720	2.580	2.580	336,652	-0.11(-4.09%)
Oct 26, 2021	2.580			2.690	611,800	+0.12(+4.67%)
Oct 25, 2021	2.570	2.610	2.530	2.570	351,383	-0.01(-0.39%)
Oct 22, 2021	2.660	2.660	2.540	2.580	477,984	-0.08(-3.01%)
Oct 21, 2021	2.700	2.760	2.650	2.660	318,292	-0.03(-1.12%)
Oct 20, 2021	2.680	2.720	2.660	2.690	234,894	+0.01(+0.37%)
Oct 19, 2021	2.640	2.690	2.570	2.680	505,880	+0.05(+1.90%)
Oct 18, 2021	2.660	2.700	2.580	2.630	425,109	-0.03(-1.13%)
Oct 15, 2021	2.770	2.770	2.620	2.660	273,597	-0.07(-2.56%)
Oct 14, 2021	2.750	2.820	2.710	2.730	227,716	-0.01(-0.36%)
Oct 13, 2021	2.740	2.840	2.724	2.740	385,447	+0.00(+0.00%)
Oct 12, 2021	2.610	2.755	2.575	2.740	489,773	+0.14(+5.38%)
Oct 11, 2021	2.590	2.639	2.520	2.600	448,891	-0.01(-0.38%)
Oct 08, 2021	2.680	2.719	2.600	2.610	260,604	-0.07(-2.61%)
Oct 07, 2021	2.770	2.770	2.650	2.680	358,223	-0.02(-0.74%)
Oct 06, 2021	2.600	2.730	2.570	2.700	503,151	+0.07(+2.66%)
Oct 05, 2021	2.720	2.750	2.590	2.630	757,840	-0.07(-2.59%)
Oct 04, 2021	2.850	2.860	2.660	2.700	714,017	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.