Applied Genetic Tech (NQ: AGTC )

3.740 USD -0.070 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 3.880 3.880 3.696 3.740 632,523 -0.07(-1.84%)
Jul 22, 2021 4.070 4.080 3.800 3.810 789,952 -0.24(-5.93%)
Jul 21, 2021 4.000 4.130 3.848 4.050 952,857 +0.13(+3.32%)
Jul 20, 2021 3.600 3.950 3.560 3.920 1,516,351 +0.33(+9.19%)
Jul 19, 2021 3.550 3.640 3.470 3.590 803,987 -0.01(-0.28%)
Jul 16, 2021 3.630 3.710 3.540 3.600 619,210 +0.01(+0.28%)
Jul 15, 2021 3.610 3.660 3.470 3.590 813,874 +0.00(+0.00%)
Jul 14, 2021 3.720 3.750 3.560 3.590 1,224,023 -0.15(-4.01%)
Jul 13, 2021 3.820 3.820 3.730 3.740 500,527 -0.10(-2.60%)
Jul 12, 2021 4.010 4.010 3.840 3.840 582,535 -0.15(-3.76%)
Jul 09, 2021 3.970 4.000 3.830 3.990 622,830 +0.07(+1.79%)
Jul 08, 2021 3.750 3.930 3.700 3.920 731,389 +0.10(+2.62%)
Jul 07, 2021 3.910 3.935 3.720 3.820 1,286,011 -0.04(-1.04%)
Jul 06, 2021 4.110 4.120 3.820 3.860 1,378,045 -0.26(-6.31%)
Jul 02, 2021 4.040 4.150 3.950 4.120 1,133,891 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.