Applied Genetic Tech (NQ: AGTC )

1.650 USD -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.130 4.210 3.990 4.010 839,162 -0.22(-5.20%)
May 27, 2021 4.140 4.320 4.065 4.230 601,601 +0.09(+2.17%)
May 26, 2021 4.020 4.150 3.930 4.140 673,410 +0.17(+4.28%)
May 25, 2021 4.080 4.180 3.960 3.970 562,009 -0.09(-2.22%)
May 24, 2021 4.230 4.280 4.045 4.060 794,681 -0.20(-4.69%)
May 21, 2021 4.260 4.370 4.215 4.260 664,520 -0.04(-0.93%)
May 20, 2021 4.150 4.330 4.066 4.300 934,838 +0.20(+4.88%)
May 19, 2021 4.160 4.285 4.030 4.100 1,275,768 -0.21(-4.87%)
May 18, 2021 3.960 4.420 3.870 4.310 2,600,210 +0.47(+12.24%)
May 17, 2021 3.820 3.970 3.790 3.840 1,019,657 -0.04(-1.03%)
May 14, 2021 3.760 3.900 3.695 3.880 986,037 +0.21(+5.72%)
May 13, 2021 3.760 3.805 3.530 3.670 1,258,190 -0.09(-2.39%)
May 12, 2021 3.740 3.960 3.690 3.760 1,144,153 +0.08(+2.17%)
May 11, 2021 3.600 3.890 3.590 3.680 936,066 -0.13(-3.41%)
May 10, 2021 3.890 3.905 3.670 3.810 783,742 -0.08(-2.06%)
May 07, 2021 3.790 3.913 3.680 3.890 1,360,403 +0.17(+4.57%)
May 06, 2021 3.940 3.970 3.610 3.720 1,610,687 -0.14(-3.63%)
May 05, 2021 3.900 4.030 3.820 3.860 1,347,485 -0.02(-0.52%)
May 04, 2021 4.000 4.030 3.800 3.880 1,309,487 -0.24(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.