Gyrodyne Llc (NQ: GYRO )

14.05 USD -0.20 (-1.40%)
Official Closing Price Updated: 4:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 14.25 14.25 14.25 25 +0.00(+0.00%)
Apr 19, 2021 13.70 14.25 13.70 14.25 408 -0.51(-3.43%)
Apr 16, 2021 14.71 14.91 14.71 14.76 900 -0.13(-0.87%)
Apr 15, 2021 14.89 14.89 14.89 30 +0.00(+0.00%)
Apr 14, 2021 15.19 15.19 14.73 14.89 13,628 -0.66(-4.25%)
Apr 13, 2021 17.00 17.50 15.25 15.55 25,191 -0.95(-5.75%)
Apr 12, 2021 17.10 17.50 16.50 16.50 2,653 -0.60(-3.51%)
Apr 09, 2021 15.20 17.10 15.20 17.10 3,800 +1.32(+8.37%)
Apr 08, 2021 16.19 16.19 15.75 15.78 806 +0.18(+1.15%)
Apr 07, 2021 17.00 17.00 15.30 15.60 1,014 -1.38(-8.10%)
Apr 06, 2021 16.90 16.98 16.90 16.98 1,172 +1.97(+13.17%)
Apr 05, 2021 14.16 16.19 14.16 15.00 2,804 -0.36(-2.34%)
Apr 01, 2021 15.36 15.36 15.36 180 +0.00(+0.00%)
Mar 31, 2021 15.75 16.52 15.36 15.36 4,481 +0.25(+1.68%)
Mar 30, 2021 15.01 15.11 15.01 15.11 337 -0.64(-4.09%)
Mar 29, 2021 16.01 16.01 15.50 15.75 8,407 -0.35(-2.17%)
Mar 26, 2021 16.17 16.23 16.10 16.10 600 -0.03(-0.17%)
Mar 24, 2021 16.13 16.13 16.13 0 +0.00(+0.00%)
Mar 23, 2021 16.13 16.13 16.13 16.13 931 -0.37(-2.25%)
Mar 22, 2021 16.10 16.50 16.10 16.50 3,693 +0.05(+0.30%)
Mar 18, 2021 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 17, 2021 16.10 16.45 16.10 16.45 5,041 +0.00(+0.00%)
Mar 16, 2021 16.45 16.45 16.45 102 +0.00(+0.00%)
Mar 15, 2021 16.45 16.45 16.45 21 +0.00(+0.00%)
Mar 12, 2021 16.45 16.45 16.45 58 +0.00(+0.00%)
Mar 11, 2021 16.45 16.45 16.45 32 +0.00(+0.00%)
Mar 10, 2021 16.45 16.45 16.45 15 +0.00(+0.00%)
Mar 09, 2021 16.45 16.45 16.45 97 +0.00(+0.00%)
Mar 08, 2021 16.45 16.45 16.45 2 +0.00(+0.00%)
Mar 05, 2021 16.45 16.45 16.45 7 +0.00(+0.00%)
Mar 03, 2021 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 02, 2021 16.45 16.45 16.45 5 +0.00(+0.00%)
Mar 01, 2021 16.42 16.45 16.40 16.45 5,439 -0.05(-0.30%)
Feb 26, 2021 16.42 16.58 16.42 16.50 4,900 -0.20(-1.20%)
Feb 25, 2021 16.70 16.70 16.70 4 +0.00(+0.00%)
Feb 24, 2021 16.70 16.70 16.70 1 +0.00(+0.00%)
Feb 23, 2021 16.70 16.70 16.70 27 +0.00(+0.00%)
Feb 22, 2021 16.70 16.70 16.70 2 +0.00(+0.00%)
Feb 19, 2021 16.70 16.70 16.70 8 +0.00(+0.00%)
Feb 18, 2021 16.70 16.70 16.70 4 +0.00(+0.00%)
Feb 17, 2021 16.70 16.70 16.70 3 +0.00(+0.00%)
Feb 16, 2021 16.70 16.70 16.70 16.70 574 -0.01(-0.06%)
Feb 12, 2021 16.71 16.71 16.71 16.71 300 -0.29(-1.71%)
Feb 11, 2021 17.00 17.00 17.00 6 +0.00(+0.00%)
Feb 08, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 05, 2021 16.83 17.00 16.71 17.00 600 +0.25(+1.49%)
Feb 04, 2021 16.75 16.75 16.75 10 +0.00(+0.00%)
Feb 03, 2021 16.75 16.75 16.75 41 +0.00(+0.00%)
Feb 02, 2021 16.75 16.75 16.75 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.