Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.45	19.85	19.14	19.33	180,900	-0.04(-0.21%)
Jul 30, 2020	19.20	19.50	18.94	19.37	198,775	-0.14(-0.72%)
Jul 29, 2020	19.15	19.67	18.79	19.51	374,595	+0.37(+1.93%)
Jul 28, 2020	20.06	20.17	18.90	19.14	182,527	-0.92(-4.59%)
Jul 27, 2020	19.59	20.09	19.55	20.06	106,984	+0.50(+2.56%)
Jul 24, 2020	20.39	20.39	19.44	19.56	159,000	-1.01(-4.91%)
Jul 23, 2020	20.66	21.02	20.18	20.57	189,977	+0.05(+0.24%)
Jul 22, 2020	21.30	22.25	20.43	20.52	198,164	-0.91(-4.25%)
Jul 21, 2020	21.23	21.59	20.75	21.43	400,696	+0.42(+2.00%)
Jul 20, 2020	19.74	21.13	19.74	21.01	426,093	+1.46(+7.47%)
Jul 17, 2020	19.51	19.86	19.50	19.55	192,900	+0.04(+0.21%)
Jul 16, 2020	19.62	19.80	19.04	19.51	184,183	-0.43(-2.16%)
Jul 15, 2020	19.62	20.05	19.40	19.94	290,152	+0.72(+3.75%)
Jul 14, 2020	19.33	19.38	18.33	19.22	327,127	-0.18(-0.93%)
Jul 13, 2020	19.75	20.91	19.17	19.40	706,925	-0.02(-0.10%)
Jul 10, 2020	18.55	19.98	17.88	19.42	726,800	+1.51(+8.43%)
Jul 09, 2020	17.65	18.10	17.57	17.91	201,267	-0.08(-0.44%)
Jul 08, 2020	18.03	18.10	17.60	17.99	337,337	+0.41(+2.33%)
Jul 07, 2020	18.03	18.42	17.57	17.58	246,037	-0.50(-2.77%)
Jul 06, 2020	18.79	19.95	17.79	18.08	690,209	+0.10(+0.56%)
Jul 02, 2020	15.79	20.42	15.64	17.98	3,725,400	+1.94(+12.09%)
Jul 01, 2020	16.45	16.46	15.70	16.04	115,187	-0.31(-1.90%)
Jun 30, 2020	15.34	16.45	15.15	16.35	221,154	+1.05(+6.86%)
Jun 29, 2020	15.68	15.90	15.05	15.30	128,806	-0.30(-1.92%)
Jun 26, 2020	16.22	16.48	15.49	15.60	232,300	-0.77(-4.70%)
Jun 25, 2020	16.41	16.66	16.24	16.37	119,140	-0.13(-0.79%)
Jun 24, 2020	16.29	16.74	16.07	16.50	128,761	-0.03(-0.18%)
Jun 23, 2020	16.17	16.99	16.17	16.53	238,574	+0.64(+4.03%)
Jun 22, 2020	16.19	16.45	15.89	15.89	168,773	-0.36(-2.22%)
Jun 19, 2020	16.89	16.89	16.09	16.25	481,800	-0.31(-1.87%)
Jun 18, 2020	16.18	17.00	16.18	16.56	203,246	+0.23(+1.41%)
Jun 17, 2020	17.16	17.34	16.31	16.33	222,039	-0.73(-4.28%)
Jun 16, 2020	16.64	17.27	16.31	17.06	102,642	+0.46(+2.77%)
Jun 15, 2020	14.87	16.80	14.87	16.60	295,890	+1.48(+9.79%)
Jun 12, 2020	15.05	15.13	14.43	15.12	137,200	+0.44(+3.00%)
Jun 11, 2020	15.57	15.81	14.56	14.68	189,848	-1.48(-9.16%)
Jun 10, 2020	16.26	16.55	15.92	16.16	105,212	-0.06(-0.37%)
Jun 09, 2020	16.49	16.68	16.18	16.22	89,962	-0.40(-2.41%)
Jun 08, 2020	16.62	17.16	16.18	16.62	129,432	+0.12(+0.73%)
Jun 05, 2020	16.10	16.84	15.77	16.50	149,100	+0.65(+4.10%)
Jun 04, 2020	15.85	16.23	15.62	15.85	99,757	-0.05(-0.31%)
Jun 03, 2020	16.06	16.24	15.81	15.90	92,458	-0.16(-1.00%)
Jun 02, 2020	16.43	16.54	15.71	16.06	197,024	-0.47(-2.84%)
Jun 01, 2020	16.45	16.96	16.14	16.53	202,877	+0.08(+0.49%)
May 29, 2020	16.69	16.69	15.72	16.45	170,600	-0.17(-1.02%)
May 28, 2020	16.30	17.04	16.20	16.62	183,164	+0.44(+2.72%)
May 27, 2020	16.34	16.34	15.56	16.18	176,481	+0.10(+0.62%)
May 26, 2020	16.27	16.28	15.78	16.08	144,678	+0.03(+0.19%)
May 22, 2020	15.94	16.14	15.37	16.05	226,600	+0.06(+0.38%)
May 21, 2020	16.07	16.37	15.71	15.99	118,377	-0.10(-0.62%)
May 20, 2020	16.90	17.28	15.97	16.09	251,905	-0.38(-2.31%)
May 19, 2020	16.00	16.84	15.78	16.47	244,342	+0.59(+3.72%)
May 18, 2020	15.76	16.73	15.48	15.88	282,506	+0.53(+3.45%)
May 15, 2020	15.79	15.89	13.76	15.35	523,200	+0.78(+5.35%)
May 14, 2020	14.79	14.82	14.10	14.57	208,949	-0.33(-2.21%)
May 13, 2020	15.50	15.88	14.55	14.90	378,549	-0.33(-2.17%)
May 12, 2020	14.97	15.65	14.51	15.23	225,402	+0.34(+2.28%)
May 11, 2020	13.54	15.29	13.36	14.89	255,881	+1.28(+9.40%)
May 08, 2020	13.21	13.68	13.06	13.61	131,400	+0.51(+3.89%)
May 07, 2020	12.88	13.44	12.68	13.10	129,505	+0.58(+4.63%)
May 06, 2020	12.57	13.45	12.37	12.52	218,411	+0.10(+0.81%)
May 05, 2020	11.72	12.49	11.54	12.42	179,012	+0.95(+8.28%)
May 04, 2020	10.58	11.55	10.30	11.47	124,894	+0.93(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.