Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.06	29.49	28.61	28.94	426,457	+0.28(+0.98%)
Sep 29, 2020	27.23	29.43	27.06	28.66	345,392	+1.63(+6.03%)
Sep 28, 2020	26.10	27.29	26.06	27.03	230,430	+0.78(+2.97%)
Sep 25, 2020	26.22	26.58	25.20	26.25	351,500	+0.15(+0.57%)
Sep 24, 2020	27.37	27.56	25.93	26.10	309,832	-1.08(-3.97%)
Sep 23, 2020	27.60	27.80	26.28	27.18	464,093	+0.20(+0.74%)
Sep 22, 2020	25.66	27.08	24.56	26.98	445,203	+0.58(+2.20%)
Sep 21, 2020	26.96	27.84	26.16	26.40	393,924	-0.81(-2.98%)
Sep 18, 2020	26.25	27.44	26.00	27.21	1,982,800	+1.78(+7.00%)
Sep 17, 2020	25.21	26.49	25.03	25.43	287,036	-0.37(-1.43%)
Sep 16, 2020	28.28	28.28	25.24	25.80	413,341	-1.88(-6.79%)
Sep 15, 2020	26.25	27.71	26.08	27.68	429,920	+1.76(+6.79%)
Sep 14, 2020	24.02	26.16	24.02	25.92	599,713	+2.15(+9.05%)
Sep 11, 2020	23.68	24.70	23.61	23.77	224,700	+0.22(+0.93%)
Sep 10, 2020	23.27	24.57	23.20	23.55	580,165	+0.44(+1.90%)
Sep 09, 2020	22.27	23.34	22.06	23.11	182,849	+1.08(+4.90%)
Sep 08, 2020	21.80	22.83	21.60	22.03	306,996	-0.09(-0.41%)
Sep 04, 2020	22.31	22.57	21.21	22.12	271,600	-0.28(-1.25%)
Sep 03, 2020	23.48	23.58	22.15	22.40	399,444	-1.14(-4.84%)
Sep 02, 2020	22.83	23.74	22.69	23.54	339,926	+0.87(+3.84%)
Sep 01, 2020	21.09	22.83	21.09	22.67	281,037	+1.35(+6.33%)
Aug 31, 2020	21.40	21.50	20.89	21.32	178,237	+0.00(+0.00%)
Aug 28, 2020	21.45	21.70	21.26	21.32	161,500	+0.06(+0.28%)
Aug 27, 2020	20.75	21.44	20.09	21.26	269,112	+0.58(+2.80%)
Aug 26, 2020	20.51	21.18	20.21	20.68	384,688	+0.15(+0.73%)
Aug 25, 2020	20.22	20.68	19.80	20.53	135,111	+0.35(+1.73%)
Aug 24, 2020	20.35	20.65	20.00	20.18	348,701	-0.13(-0.64%)
Aug 21, 2020	19.57	20.37	19.42	20.31	151,300	+0.60(+3.04%)
Aug 20, 2020	19.31	20.10	19.21	19.71	126,362	+0.20(+1.03%)
Aug 19, 2020	19.43	19.95	19.21	19.51	177,054	+0.11(+0.57%)
Aug 18, 2020	19.47	19.89	19.25	19.40	195,106	+0.02(+0.10%)
Aug 17, 2020	18.64	19.87	18.61	19.38	407,188	+0.86(+4.64%)
Aug 14, 2020	18.95	19.93	18.30	18.52	177,400	-0.35(-1.85%)
Aug 13, 2020	18.31	18.97	18.22	18.87	239,951	+0.54(+2.95%)
Aug 12, 2020	19.68	20.15	18.20	18.33	307,700	-1.49(-7.52%)
Aug 11, 2020	21.24	21.88	19.20	19.82	645,845	-2.75(-12.18%)
Aug 10, 2020	21.23	23.36	21.23	22.57	598,435	+1.55(+7.37%)
Aug 07, 2020	20.59	21.57	20.29	21.02	298,900	+0.35(+1.69%)
Aug 06, 2020	21.00	21.12	20.06	20.67	231,167	-0.28(-1.34%)
Aug 05, 2020	20.99	21.08	20.74	20.95	110,165	-0.04(-0.19%)
Aug 04, 2020	21.00	21.13	20.72	20.99	133,436	-0.02(-0.10%)
Aug 03, 2020	19.49	21.34	19.49	21.01	344,135	+1.68(+8.69%)
Jul 31, 2020	19.45	19.85	19.14	19.33	180,900	-0.04(-0.21%)
Jul 30, 2020	19.20	19.50	18.94	19.37	198,775	-0.14(-0.72%)
Jul 29, 2020	19.15	19.67	18.79	19.51	374,595	+0.37(+1.93%)
Jul 28, 2020	20.06	20.17	18.90	19.14	182,527	-0.92(-4.59%)
Jul 27, 2020	19.59	20.09	19.55	20.06	106,984	+0.50(+2.56%)
Jul 24, 2020	20.39	20.39	19.44	19.56	159,000	-1.01(-4.91%)
Jul 23, 2020	20.66	21.02	20.18	20.57	189,977	+0.05(+0.24%)
Jul 22, 2020	21.30	22.25	20.43	20.52	198,164	-0.91(-4.25%)
Jul 21, 2020	21.23	21.59	20.75	21.43	400,696	+0.42(+2.00%)
Jul 20, 2020	19.74	21.13	19.74	21.01	426,093	+1.46(+7.47%)
Jul 17, 2020	19.51	19.86	19.50	19.55	192,900	+0.04(+0.21%)
Jul 16, 2020	19.62	19.80	19.04	19.51	184,183	-0.43(-2.16%)
Jul 15, 2020	19.62	20.05	19.40	19.94	290,152	+0.72(+3.75%)
Jul 14, 2020	19.33	19.38	18.33	19.22	327,127	-0.18(-0.93%)
Jul 13, 2020	19.75	20.91	19.17	19.40	706,925	-0.02(-0.10%)
Jul 10, 2020	18.55	19.98	17.88	19.42	726,800	+1.51(+8.43%)
Jul 09, 2020	17.65	18.10	17.57	17.91	201,267	-0.08(-0.44%)
Jul 08, 2020	18.03	18.10	17.60	17.99	337,337	+0.41(+2.33%)
Jul 07, 2020	18.03	18.42	17.57	17.58	246,037	-0.50(-2.77%)
Jul 06, 2020	18.79	19.95	17.79	18.08	690,209	+0.10(+0.56%)
Jul 02, 2020	15.79	20.42	15.64	17.98	3,725,400	+1.94(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.