Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.31	12.33	10.93	10.97	2,138,406	-1.20(-9.86%)
Jan 30, 2018	11.65	12.93	11.50	12.17	4,741,928	+1.11(+10.04%)
Jan 29, 2018	10.82	11.31	10.70	11.06	1,033,916	+0.25(+2.31%)
Jan 26, 2018	11.08	11.20	10.71	10.81	856,100	-0.24(-2.17%)
Jan 25, 2018	11.44	11.46	10.97	11.05	1,013,907	-0.26(-2.30%)
Jan 24, 2018	11.42	11.54	11.00	11.31	810,658	-0.06(-0.53%)
Jan 23, 2018	11.58	11.58	11.30	11.37	953,136	-0.17(-1.47%)
Jan 22, 2018	11.89	11.89	11.39	11.54	942,741	+0.00(+0.00%)
Jan 19, 2018	11.54	11.59	11.41	11.54	455,982	-0.05(-0.43%)
Jan 18, 2018	11.73	11.97	11.53	11.59	839,734	-0.24(-2.03%)
Jan 17, 2018	11.60	11.92	11.46	11.83	841,497	+0.25(+2.16%)
Jan 16, 2018	12.11	12.34	11.57	11.58	1,269,911	-0.36(-3.02%)
Jan 12, 2018		11.94	11.94	11.94	0	-0.48(-3.86%)
Jan 11, 2018	11.59	12.45	11.30	12.42	1,260,739	+0.76(+6.52%)
Jan 10, 2018		11.75		11.66	1,150,096	+0.51(+4.57%)
Jan 09, 2018	11.50	11.60	11.13	11.15	1,135,531	-0.29(-2.53%)
Jan 08, 2018	11.72	11.80	11.35	11.44	1,055,807	+0.25(+2.23%)
Jan 05, 2018	11.85	11.96	11.13	11.19	936,823	-0.58(-4.93%)
Jan 04, 2018	10.69	11.85	10.50	11.77	1,740,039	+1.17(+11.04%)
Jan 03, 2018	11.35	11.38	10.36	10.60	4,407,832	-0.60(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.