Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1300	0.1000	0.1100	9,745,329	-0.03(-19.83%)
Apr 23, 2019	0.1593	0.1596	0.1300	0.1372	4,147,632	-0.01(-9.80%)
Apr 22, 2019	0.1750	0.1750	0.1510	0.1521	4,781,545	-0.02(-12.99%)
Apr 18, 2019	0.1775	0.1790	0.1630	0.1748	2,846,500	-0.01(-5.00%)
Apr 17, 2019	0.1780	0.1950	0.1721	0.1840	7,467,885	+0.02(+13.09%)
Apr 16, 2019	0.1600	0.2200	0.1590	0.1627	26,648,176	+0.01(+4.50%)
Apr 15, 2019	0.2216	0.3300	0.1450	0.1557	34,876,808	-0.34(-68.55%)
Apr 12, 2019	0.4600	0.5198	0.4600	0.4950	1,101,500	+0.01(+1.85%)
Apr 11, 2019	0.5072	0.5300	0.4800	0.4860	491,083	-0.02(-4.18%)
Apr 10, 2019	0.5061	0.5400	0.4890	0.5072	1,617,889	-0.01(-1.71%)
Apr 09, 2019	0.4800	0.5350	0.4800	0.5160	1,323,675	-0.00(-0.77%)
Apr 08, 2019	0.5500	0.5500	0.5000	0.5200	1,419,447	-0.02(-3.36%)
Apr 05, 2019	0.5500	0.5690	0.5175	0.5381	1,863,400	+0.02(+3.48%)
Apr 04, 2019	0.5188	0.5999	0.4900	0.5200	4,174,102	+0.04(+8.42%)
Apr 03, 2019	0.4300	0.5000	0.4201	0.4796	2,225,723	+0.05(+10.56%)
Apr 02, 2019	0.4369	0.4435	0.4150	0.4338	1,839,970	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.