Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.690	3.000	2.587	2.760	331,767	-0.03(-1.08%)
Mar 30, 2016	3.100	3.210	2.706	2.790	211,253	-0.27(-8.82%)
Mar 29, 2016	3.020	3.110	2.920	3.060	110,712	+0.00(+0.00%)
Mar 28, 2016	3.000	3.110	2.950	3.060	54,843	+0.09(+3.03%)
Mar 24, 2016	2.990	2.970	2.970	2.970	31,200	-0.04(-1.33%)
Mar 23, 2016	3.180	3.180	2.950	3.010	74,052	-0.17(-5.35%)
Mar 22, 2016	3.370	3.370	3.130	3.180	44,423	-0.19(-5.64%)
Mar 21, 2016	3.240	3.470	3.240	3.370	51,373	+0.13(+4.01%)
Mar 18, 2016	3.190	3.300	3.150	3.240	38,236	+0.06(+1.89%)
Mar 17, 2016	3.220	3.230	3.101	3.180	60,093	-0.10(-3.05%)
Mar 16, 2016	3.530	3.550	3.110	3.280	149,215	-0.34(-9.39%)
Mar 15, 2016	4.320	4.320	3.500	3.620	91,692	-0.06(-1.63%)
Mar 14, 2016	3.760	3.830	3.650	3.680	22,205	-0.08(-2.13%)
Mar 11, 2016	3.770	3.775	3.670	3.760	32,562	+0.05(+1.35%)
Mar 10, 2016	3.810	3.880	3.700	3.710	14,399	-0.09(-2.37%)
Mar 09, 2016	3.730	3.850	3.650	3.800	18,503	+0.11(+2.98%)
Mar 08, 2016	4.060	4.180	3.680	3.690	30,796	-0.36(-8.89%)
Mar 07, 2016	3.790	4.190	3.770	4.050	73,360	+0.28(+7.43%)
Mar 04, 2016	3.720	3.920	3.518	3.770	46,494	+0.06(+1.62%)
Mar 03, 2016	3.550	3.789	3.540	3.710	38,737	+0.17(+4.80%)
Mar 02, 2016	3.450	3.590	3.350	3.540	62,776	+0.13(+3.81%)
Mar 01, 2016	3.520	3.546	3.410	3.410	41,540	-0.09(-2.57%)
Feb 29, 2016	3.690	3.790	3.500	3.500	31,414	-0.15(-4.11%)
Feb 26, 2016	3.720	3.760	3.650	3.650	16,846	-0.08(-2.14%)
Feb 25, 2016	3.660	3.860	3.650	3.730	10,125	+0.12(+3.32%)
Feb 24, 2016	3.720	3.820	3.610	3.610	32,991	-0.11(-2.96%)
Feb 23, 2016	3.740	3.950	3.610	3.720	8,911	-0.06(-1.59%)
Feb 22, 2016	3.680	3.860	3.680	3.780	26,659	+0.16(+4.42%)
Feb 19, 2016	3.800	3.910	3.620	3.620	33,208	-0.22(-5.73%)
Feb 18, 2016	4.040	4.040	3.771	3.840	14,167	-0.15(-3.76%)
Feb 17, 2016	3.670	4.140	3.670	3.990	30,835	+0.36(+9.92%)
Feb 16, 2016	3.550	3.650	3.480	3.630	30,901	+0.14(+4.01%)
Feb 12, 2016	3.590	3.490	3.490	3.490	41,200	+0.00(+0.00%)
Feb 11, 2016	3.520	3.580	3.390	3.490	38,121	-0.06(-1.69%)
Feb 10, 2016	3.450	3.680	3.450	3.550	44,766	+0.11(+3.20%)
Feb 09, 2016	3.400	3.470	3.333	3.440	35,657	-0.00(-0.15%)
Feb 08, 2016	3.760	3.760	3.400	3.445	56,114	-0.35(-9.34%)
Feb 05, 2016	3.850	3.890	3.740	3.800	27,797	-0.03(-0.78%)
Feb 04, 2016	3.680	3.910	3.680	3.830	34,263	+0.14(+3.79%)
Feb 03, 2016	3.680	3.770	3.650	3.690	35,553	-0.20(-5.14%)
Feb 02, 2016	3.830	4.050	3.720	3.890	32,972	+0.07(+1.83%)
Feb 01, 2016	3.600	3.869	3.500	3.820	32,384	+0.20(+5.52%)
Jan 29, 2016	4.000	4.010	3.490	3.620	196,195	-0.28(-7.18%)
Jan 28, 2016	4.220	4.220	3.890	3.900	49,704	-0.24(-5.91%)
Jan 27, 2016	4.290	4.300	4.110	4.145	67,241	-0.12(-2.93%)
Jan 26, 2016	4.395	4.440	4.080	4.270	96,869	-0.08(-1.84%)
Jan 25, 2016	4.350	4.400	4.300	4.350	44,181	-0.02(-0.46%)
Jan 22, 2016	4.500	4.500	4.300	4.370	30,926	+0.03(+0.69%)
Jan 21, 2016	4.140	4.400	4.049	4.340	42,502	+0.24(+5.85%)
Jan 20, 2016	4.200	4.390	3.930	4.100	152,473	-0.35(-7.87%)
Jan 19, 2016	4.330	5.150	4.330	4.450	124,884	+0.19(+4.46%)
Jan 15, 2016	4.290	4.260	4.260	4.260	90,000	-0.14(-3.18%)
Jan 14, 2016	4.460	4.480	4.120	4.400	171,715	+0.04(+0.92%)
Jan 13, 2016	4.900	5.050	4.360	4.360	97,417	-0.51(-10.47%)
Jan 12, 2016	5.300	5.400	4.721	4.870	137,672	-0.43(-8.11%)
Jan 11, 2016	5.500	5.593	5.050	5.300	118,604	-0.09(-1.67%)
Jan 08, 2016	5.540	5.550	5.330	5.390	45,010	-0.09(-1.64%)
Jan 07, 2016	5.680	5.680	5.460	5.480	40,296	-0.25(-4.36%)
Jan 06, 2016	5.720	5.810	5.640	5.730	32,668	-0.06(-1.04%)
Jan 05, 2016	5.840	5.950	5.720	5.790	88,015	-0.02(-0.34%)
Jan 04, 2016	5.640	5.820	5.500	5.810	30,651	+0.07(+1.22%)
Dec 31, 2015	5.850	5.740	5.740	5.740	38,200	-0.14(-2.38%)
Dec 30, 2015	5.970	6.030	5.880	5.880	11,511	-0.09(-1.51%)
Dec 29, 2015	6.020	6.030	5.901	5.970	29,188	+0.03(+0.51%)
Dec 28, 2015	6.070	6.110	5.703	5.940	63,256	-0.13(-2.14%)
Dec 24, 2015	6.090	6.070	6.070	6.070	3,800	-0.04(-0.65%)
Dec 23, 2015	6.105	6.150	5.880	6.110	87,286	+0.04(+0.66%)
Dec 22, 2015	5.850	6.180	5.770	6.070	112,953	+0.21(+3.58%)
Dec 21, 2015	5.740	5.910	5.670	5.860	104,492	+0.35(+6.35%)
Dec 18, 2015	5.840	5.960	5.480	5.510	92,260	-0.29(-5.00%)
Dec 17, 2015	5.460	5.900	5.460	5.800	66,827	+0.22(+3.94%)
Dec 16, 2015	5.514	5.600	5.400	5.580	87,606	+0.06(+1.09%)
Dec 15, 2015	5.550	5.800	5.510	5.520	38,449	-0.04(-0.72%)
Dec 14, 2015	5.790	5.790	5.520	5.560	32,154	-0.20(-3.47%)
Dec 11, 2015	5.830	5.987	5.661	5.760	31,350	-0.15(-2.54%)
Dec 10, 2015	5.650	6.000	5.600	5.910	72,767	+0.30(+5.44%)
Dec 09, 2015	5.520	5.640	5.520	5.605	34,137	+0.04(+0.63%)
Dec 08, 2015	5.480	5.650	5.410	5.570	29,123	+0.06(+1.09%)
Dec 07, 2015	5.580	5.580	5.510	5.510	35,421	-0.10(-1.78%)
Dec 04, 2015	5.610	5.690	5.460	5.610	84,730	-0.04(-0.71%)
Dec 03, 2015	5.740	5.746	5.630	5.650	31,200	-0.05(-0.88%)
Dec 02, 2015	5.610	5.820	5.520	5.700	38,702	+0.12(+2.15%)
Dec 01, 2015	5.550	5.759	5.490	5.580	41,428	+0.00(+0.00%)
Nov 30, 2015	5.680	5.850	5.480	5.580	69,396	-0.06(-1.06%)
Nov 27, 2015	5.820	5.910	5.590	5.640	45,917	-0.14(-2.42%)
Nov 25, 2015	5.770	5.780	5.780	5.780	34,600	+0.00(+0.00%)
Nov 24, 2015	5.960	6.000	5.720	5.780	19,998	-0.22(-3.67%)
Nov 23, 2015	5.920	6.170	5.798	6.000	50,761	+0.10(+1.69%)
Nov 20, 2015	5.727	6.000	5.727	5.900	21,435	+0.08(+1.37%)
Nov 19, 2015	5.720	5.890	5.720	5.820	52,302	+0.10(+1.75%)
Nov 18, 2015	5.580	5.800	5.560	5.720	63,427	+0.06(+1.06%)
Nov 17, 2015	5.640	5.660	5.500	5.660	22,357	+0.06(+1.07%)
Nov 16, 2015	5.600	5.650	5.550	5.600	20,170	-0.03(-0.53%)
Nov 13, 2015	5.630	5.800	5.570	5.630	40,137	-0.07(-1.23%)
Nov 12, 2015	5.790	5.790	5.600	5.700	25,574	-0.10(-1.72%)
Nov 11, 2015	5.755	6.000	5.735	5.800	41,304	+0.01(+0.17%)
Nov 10, 2015	5.690	6.010	5.650	5.790	29,379	+0.06(+1.05%)
Nov 09, 2015	5.910	6.240	5.530	5.730	173,054	+0.01(+0.17%)
Nov 06, 2015	5.400	5.750	5.400	5.720	87,809	+0.16(+2.88%)
Nov 05, 2015	5.830	5.830	5.450	5.560	92,223	-0.17(-2.97%)
Nov 04, 2015	5.725	5.880	5.710	5.730	73,123	-0.08(-1.38%)
Nov 03, 2015	5.610	5.840	5.580	5.810	32,975	+0.21(+3.75%)
Nov 02, 2015	5.540	5.910	5.540	5.600	44,251	+0.08(+1.45%)
Oct 30, 2015	5.570	5.570	5.380	5.520	18,929	-0.06(-1.08%)
Oct 29, 2015	5.570	5.960	5.430	5.580	105,058	-0.04(-0.71%)
Oct 28, 2015	5.322	5.640	5.322	5.620	50,910	+0.18(+3.31%)
Oct 27, 2015	5.340	5.490	5.290	5.440	77,261	+0.10(+1.87%)
Oct 26, 2015	5.690	5.770	5.220	5.340	111,277	-0.32(-5.65%)
Oct 23, 2015	5.630	5.850	5.540	5.660	38,969	+0.08(+1.43%)
Oct 22, 2015	5.550	5.700	5.510	5.580	18,099	+0.04(+0.72%)
Oct 21, 2015	5.810	5.810	5.530	5.540	27,468	-0.22(-3.82%)
Oct 20, 2015	5.670	5.870	5.670	5.760	48,159	+0.12(+2.13%)
Oct 19, 2015	5.720	6.090	5.640	5.640	43,736	-0.08(-1.40%)
Oct 16, 2015	5.800	5.870	5.570	5.720	42,420	-0.12(-2.05%)
Oct 15, 2015	5.620	5.930	5.620	5.840	36,214	+0.20(+3.55%)
Oct 14, 2015	5.700	6.350	5.560	5.640	36,737	+0.09(+1.62%)
Oct 13, 2015	6.060	6.500	5.550	5.550	29,222	-0.54(-8.87%)
Oct 12, 2015	6.120	6.420	6.030	6.090	25,871	+0.03(+0.50%)
Oct 09, 2015	6.060	6.220	5.990	6.060	18,418	+0.09(+1.51%)
Oct 08, 2015	6.210	6.210	5.850	5.970	17,611	-0.22(-3.55%)
Oct 07, 2015	5.830	6.220	5.800	6.190	20,918	+0.38(+6.54%)
Oct 06, 2015	5.900	5.960	5.800	5.810	18,412	-0.12(-2.02%)
Oct 05, 2015	6.270	6.270	5.850	5.930	28,475	-0.22(-3.58%)
Oct 02, 2015	5.770	6.200	5.650	6.150	43,897	+0.29(+4.95%)
Oct 01, 2015	5.850	6.020	5.610	5.860	66,590	+0.10(+1.74%)
Sep 30, 2015	5.580	5.820	5.425	5.760	77,673	+0.27(+4.92%)
Sep 29, 2015	5.850	5.940	5.460	5.490	87,664	-0.35(-5.99%)
Sep 28, 2015	6.520	6.520	5.810	5.840	137,814	-0.69(-10.57%)
Sep 25, 2015	7.080	7.080	6.440	6.530	69,014	-0.46(-6.58%)
Sep 24, 2015	6.930	7.000	6.720	6.990	54,153	+0.00(+0.00%)
Sep 23, 2015	6.980	7.100	6.910	6.990	46,809	+0.05(+0.72%)
Sep 22, 2015	7.030	7.070	6.870	6.940	48,188	-0.09(-1.28%)
Sep 21, 2015	7.100	7.190	6.950	7.030	85,186	+0.00(+0.00%)
Sep 18, 2015	7.110	7.250	6.990	7.030	154,443	-0.19(-2.63%)
Sep 17, 2015	7.000	7.250	6.990	7.220	140,288	+0.22(+3.14%)
Sep 16, 2015	7.050	7.075	6.820	7.000	39,278	+0.05(+0.72%)
Sep 15, 2015	6.380	7.090	6.380	6.950	80,559	+0.13(+1.91%)
Sep 14, 2015	6.810	6.870	6.690	6.820	47,626	+0.02(+0.29%)
Sep 11, 2015	6.460	6.950	6.450	6.800	71,861	+0.28(+4.29%)
Sep 10, 2015	6.660	6.890	6.270	6.520	142,495	-0.14(-2.10%)
Sep 09, 2015	7.000	7.050	6.600	6.660	153,994	-0.31(-4.45%)
Sep 08, 2015	7.160	7.160	6.890	6.970	73,338	-0.03(-0.43%)
Sep 04, 2015	6.820	7.000	7.000	7.000	38,000	+0.04(+0.57%)
Sep 03, 2015	7.020	7.130	6.840	6.960	61,833	-0.06(-0.85%)
Sep 02, 2015	6.820	7.050	6.730	7.020	81,088	+0.28(+4.15%)
Sep 01, 2015	6.660	6.980	6.660	6.740	50,372	-0.16(-2.32%)
Aug 31, 2015	6.860	7.100	6.850	6.900	58,932	-0.09(-1.29%)
Aug 28, 2015	6.600	7.030	6.590	6.990	68,916	+0.34(+5.11%)
Aug 27, 2015	6.750	6.815	6.510	6.650	95,969	-0.08(-1.26%)
Aug 26, 2015	6.410	6.909	6.280	6.735	233,921	+0.47(+7.42%)
Aug 25, 2015	6.100	6.440	6.030	6.270	98,328	+0.37(+6.27%)
Aug 24, 2015	6.230	6.580	5.710	5.900	229,953	-0.99(-14.37%)
Aug 21, 2015	7.130	7.130	6.870	6.890	121,993	-0.23(-3.23%)
Aug 20, 2015	7.000	7.190	6.800	7.120	119,461	+0.10(+1.42%)
Aug 19, 2015	7.080	7.080	6.860	7.020	64,470	-0.06(-0.85%)
Aug 18, 2015	7.230	7.600	6.950	7.080	108,317	-0.15(-2.07%)
Aug 17, 2015	7.630	7.720	7.148	7.230	216,469	-0.41(-5.37%)
Aug 14, 2015	7.080	7.740	7.070	7.640	320,713	+0.56(+7.91%)
Aug 13, 2015	6.450	7.220	6.350	7.080	220,889	+0.66(+10.28%)
Aug 12, 2015	6.880	6.880	6.320	6.420	197,090	-0.51(-7.36%)
Aug 11, 2015	6.970	7.080	6.920	6.930	107,408	-0.14(-1.98%)
Aug 10, 2015	6.840	7.250	6.840	7.070	109,419	+0.14(+2.02%)
Aug 07, 2015	7.160	7.160	6.800	6.930	113,564	-0.23(-3.21%)
Aug 06, 2015	7.250	7.250	7.130	7.160	91,116	-0.05(-0.69%)
Aug 05, 2015	7.140	7.270	7.140	7.210	43,245	+0.05(+0.70%)
Aug 04, 2015	7.230	7.290	7.100	7.160	56,834	-0.04(-0.56%)
Aug 03, 2015	7.250	7.270	7.120	7.200	131,952	-0.01(-0.14%)
Jul 31, 2015	7.180	7.360	7.150	7.210	97,297	+0.03(+0.42%)
Jul 30, 2015	7.210	7.230	7.013	7.180	70,368	-0.04(-0.62%)
Jul 29, 2015	7.200	7.250	7.110	7.225	64,954	-0.03(-0.34%)
Jul 28, 2015	7.250	7.320	7.100	7.250	100,841	+0.00(+0.00%)
Jul 27, 2015	7.200	7.285	6.900	7.250	134,523	+0.08(+1.12%)
Jul 24, 2015	7.250	7.250	7.090	7.170	166,125	+0.00(+0.00%)
Jul 23, 2015	7.020	7.250	7.010	7.170	169,657	+0.13(+1.85%)
Jul 22, 2015	7.150	7.270	7.000	7.040	119,383	-0.15(-2.09%)
Jul 21, 2015	7.010	7.250	6.900	7.190	147,222	+0.15(+2.13%)
Jul 20, 2015	7.080	7.130	7.000	7.040	113,538	-0.04(-0.56%)
Jul 17, 2015	7.120	7.150	6.900	7.080	134,172	-0.02(-0.28%)
Jul 16, 2015	6.970	7.330	6.865	7.100	200,128	+0.29(+4.26%)
Jul 15, 2015	7.440	7.490	6.623	6.810	234,056	-0.52(-7.09%)
Jul 14, 2015	6.760	7.500	6.730	7.330	494,177	+0.60(+8.92%)
Jul 13, 2015	6.330	6.850	6.290	6.730	232,213	+0.46(+7.34%)
Jul 10, 2015	6.370	6.443	6.170	6.270	66,602	-0.07(-1.10%)
Jul 09, 2015	6.220	6.530	6.210	6.340	174,146	+0.21(+3.43%)
Jul 08, 2015	6.070	6.200	5.820	6.130	97,050	+0.02(+0.33%)
Jul 07, 2015	5.880	6.110	5.749	6.110	100,331	+0.28(+4.80%)
Jul 06, 2015	5.780	6.150	5.750	5.830	132,942	-0.01(-0.17%)
Jul 02, 2015	6.100	5.840	5.840	5.840	113,300	-0.21(-3.47%)
Jul 01, 2015	6.170	6.549	5.960	6.050	134,587	+0.02(+0.33%)
Jun 30, 2015	5.800	6.040	5.740	6.030	71,175	+0.34(+5.98%)
Jun 29, 2015	5.900	5.940	5.660	5.690	147,907	-0.29(-4.85%)
Jun 26, 2015	5.900	6.100	5.830	5.980	1,008,863	+0.07(+1.18%)
Jun 25, 2015	6.190	6.300	5.895	5.910	176,789	-0.21(-3.43%)
Jun 24, 2015	6.610	6.610	6.060	6.120	186,254	-0.45(-6.85%)
Jun 23, 2015	6.780	6.840	6.480	6.570	298,546	-0.18(-2.67%)
Jun 22, 2015	5.760	6.860	5.760	6.750	381,554	+0.97(+16.78%)
Jun 19, 2015	5.740	5.920	5.700	5.780	124,376	-0.12(-2.03%)
Jun 18, 2015	5.650	5.960	5.592	5.900	159,792	+0.30(+5.36%)
Jun 17, 2015	5.690	5.750	5.560	5.600	140,589	-0.06(-1.06%)
Jun 16, 2015	5.910	6.000	5.580	5.660	188,770	-0.27(-4.55%)
Jun 15, 2015	5.970	6.210	5.760	5.930	206,787	+0.26(+4.59%)
Jun 12, 2015	5.590	5.700	5.590	5.670	77,774	+0.02(+0.35%)
Jun 11, 2015	5.560	5.739	5.560	5.650	77,787	+0.12(+2.17%)
Jun 10, 2015	5.580	5.720	5.510	5.530	72,307	+0.00(+0.00%)
Jun 09, 2015	5.674	5.680	5.510	5.530	76,724	-0.14(-2.47%)
Jun 08, 2015	5.760	5.780	5.650	5.670	52,015	-0.09(-1.56%)
Jun 05, 2015	5.700	5.910	5.630	5.760	122,186	+0.09(+1.59%)
Jun 04, 2015	5.870	5.890	5.600	5.670	124,300	-0.25(-4.22%)
Jun 03, 2015	5.730	5.920	5.670	5.920	174,210	+0.19(+3.32%)
Jun 02, 2015	5.640	5.930	5.550	5.730	90,977	+0.10(+1.78%)
Jun 01, 2015	5.970	5.970	5.550	5.630	172,275	-0.29(-4.90%)
May 29, 2015	6.060	6.210	5.650	5.920	207,961	-0.19(-3.11%)
May 28, 2015	6.330	6.360	6.040	6.110	286,159	-0.26(-4.08%)
May 27, 2015	6.590	6.560	6.130	6.370	148,145	-0.19(-2.90%)
May 26, 2015	6.870	6.900	6.310	6.560	259,100	-0.25(-3.67%)
May 22, 2015	6.030	6.810	6.810	6.810	432,300	+0.89(+15.03%)
May 21, 2015	5.700	6.010	5.580	5.920	185,280	+0.26(+4.59%)
May 20, 2015	5.610	5.680	5.350	5.660	299,235	+0.10(+1.80%)
May 19, 2015	5.620	5.630	5.370	5.560	129,710	-0.09(-1.59%)
May 18, 2015	5.500	5.755	5.420	5.650	107,923	+0.16(+2.91%)
May 15, 2015	5.470	5.680	5.360	5.490	223,466	-0.01(-0.18%)
May 14, 2015	5.500	5.580	5.310	5.500	162,525	-0.01(-0.18%)
May 13, 2015	5.340	5.540	5.300	5.510	140,095	+0.18(+3.38%)
May 12, 2015	5.750	5.750	5.300	5.330	307,302	-0.58(-9.81%)
May 11, 2015	5.750	6.070	5.700	5.910	152,829	+0.15(+2.60%)
May 08, 2015	5.690	5.880	5.560	5.760	165,704	+0.08(+1.41%)
May 07, 2015	5.930	5.960	5.600	5.680	118,844	-0.23(-3.89%)
May 06, 2015	5.990	6.030	5.880	5.910	195,930	-0.02(-0.34%)
May 05, 2015	5.830	6.120	5.740	5.930	297,752	+0.11(+1.89%)
May 04, 2015	5.650	5.870	5.650	5.820	100,320	+0.21(+3.74%)
May 01, 2015	5.640	5.770	5.520	5.610	113,462	+0.02(+0.36%)
Apr 30, 2015	5.760	5.890	5.510	5.590	379,734	-0.19(-3.29%)
Apr 29, 2015	6.160	6.160	5.760	5.780	205,883	-0.36(-5.86%)
Apr 28, 2015	6.240	6.320	6.020	6.140	112,568	-0.10(-1.60%)
Apr 27, 2015	6.410	6.590	6.180	6.240	204,492	-0.12(-1.89%)
Apr 24, 2015	6.430	6.486	6.310	6.360	75,921	-0.04(-0.63%)
Apr 23, 2015	6.240	6.520	6.045	6.400	165,114	+0.19(+3.06%)
Apr 22, 2015	6.680	6.792	6.150	6.210	217,366	-0.50(-7.45%)
Apr 21, 2015	6.920	6.920	6.550	6.710	139,863	-0.16(-2.33%)
Apr 20, 2015	7.080	7.080	6.800	6.870	72,124	-0.19(-2.69%)
Apr 17, 2015	7.010	7.120	6.920	7.060	148,136	+0.05(+0.71%)
Apr 16, 2015	6.930	7.050	6.830	7.010	68,688	+0.10(+1.45%)
Apr 15, 2015	7.000	7.180	6.750	6.910	175,886	-0.15(-2.12%)
Apr 14, 2015	7.270	7.300	7.000	7.060	149,439	-0.18(-2.49%)
Apr 13, 2015	7.330	7.370	7.160	7.240	158,178	-0.06(-0.82%)
Apr 10, 2015	7.350	7.520	7.260	7.300	143,428	-0.01(-0.14%)
Apr 09, 2015	7.300	7.460	7.260	7.310	149,440	-0.01(-0.14%)
Apr 08, 2015	7.840	7.930	7.170	7.320	290,005	-0.59(-7.46%)
Apr 07, 2015	7.760	8.010	7.750	7.910	416,444	+0.19(+2.46%)
Apr 06, 2015	7.860	8.010	7.560	7.720	135,328	-0.14(-1.78%)
Apr 02, 2015	7.990	7.860	7.860	7.860	292,200	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.