Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.91	25.60	24.23	25.23	632,609	+0.12(+0.48%)
Mar 30, 2017	25.15	26.34	24.51	25.11	942,505	-0.58(-2.26%)
Mar 29, 2017	23.80	26.96	23.80	25.69	2,214,505	+1.79(+7.49%)
Mar 28, 2017	21.78	24.46	21.51	23.90	2,062,521	+2.12(+9.73%)
Mar 27, 2017	20.50	21.96	20.13	21.78	557,499	+0.90(+4.31%)
Mar 24, 2017	20.27	21.04	19.99	20.88	474,742	+0.58(+2.86%)
Mar 23, 2017	20.35	20.65	19.93	20.30	587,289	+0.01(+0.05%)
Mar 22, 2017	20.13	20.96	20.07	20.29	702,516	+0.25(+1.25%)
Mar 21, 2017	21.78	22.40	19.76	20.04	1,633,886	-2.60(-11.48%)
Mar 20, 2017	22.20	23.31	22.06	22.64	739,949	+0.25(+1.12%)
Mar 17, 2017	23.27	23.59	22.06	22.39	1,918,952	-0.68(-2.95%)
Mar 16, 2017	22.40	23.60	22.40	23.07	1,178,972	+0.67(+2.99%)
Mar 15, 2017	23.31	24.68	22.20	22.40	4,840,556	-2.85(-11.29%)
Mar 14, 2017	26.58	26.70	24.20	25.25	1,189,610	-1.54(-5.75%)
Mar 13, 2017	27.03	27.79	26.25	26.79	1,132,540	-0.22(-0.81%)
Mar 10, 2017	26.97	27.28	26.35	27.01	874,821	+0.31(+1.16%)
Mar 09, 2017	26.09	27.19	25.57	26.70	1,253,644	+0.76(+2.93%)
Mar 08, 2017	25.02	26.24	24.88	25.94	878,804	+0.89(+3.55%)
Mar 07, 2017	24.90	25.60	24.52	25.05	615,144	+0.05(+0.20%)
Mar 06, 2017	25.69	25.89	24.90	25.00	720,199	-0.54(-2.11%)
Mar 03, 2017	25.55	26.25	24.98	25.54	639,605	+0.26(+1.03%)
Mar 02, 2017	24.04	26.29	24.01	25.28	1,340,178	+1.47(+6.17%)
Mar 01, 2017	24.02	24.09	23.30	23.81	1,388,836	+0.36(+1.54%)
Feb 28, 2017	23.58	23.78	23.09	23.45	656,566	-0.23(-0.97%)
Feb 27, 2017	23.47	24.10	23.20	23.68	623,317	+0.03(+0.13%)
Feb 24, 2017	23.05	24.18	22.97	23.65	994,585	+0.54(+2.34%)
Feb 23, 2017	23.69	23.79	22.14	23.11	1,069,547	-0.51(-2.16%)
Feb 22, 2017	22.38	24.08	22.23	23.62	1,135,307	+1.07(+4.75%)
Feb 21, 2017	22.76	23.27	21.26	22.55	1,222,897	-0.13(-0.57%)
Feb 17, 2017		22.68	22.68	22.68	0	+0.68(+3.09%)
Feb 16, 2017	21.67	22.34	20.93	22.00	801,905	+0.28(+1.29%)
Feb 15, 2017	21.56	21.95	21.32	21.72	677,168	+0.06(+0.28%)
Feb 14, 2017	21.39	21.72	21.00	21.66	862,333	+0.15(+0.70%)
Feb 13, 2017	20.90	21.81	20.70	21.51	994,798	+0.67(+3.21%)
Feb 10, 2017	20.34	21.45	19.71	20.84	1,112,593	+0.46(+2.26%)
Feb 09, 2017	19.87	20.64	19.25	20.38	1,339,564	+0.66(+3.35%)
Feb 08, 2017	18.86	20.20	18.41	19.72	2,044,889	+0.87(+4.62%)
Feb 07, 2017	18.03	19.25	17.90	18.85	1,916,574	+1.39(+7.96%)
Feb 06, 2017	17.37	17.49	17.14	17.46	356,960	+0.13(+0.75%)
Feb 03, 2017	17.06	17.38	16.57	17.33	550,357	+0.38(+2.24%)
Feb 02, 2017	16.70	17.10	16.28	16.95	555,812	+0.12(+0.71%)
Feb 01, 2017	16.40	16.89	15.92	16.83	578,224	+0.68(+4.21%)
Jan 31, 2017	15.33	16.27	15.09	16.15	679,137	+0.69(+4.46%)
Jan 30, 2017	15.70	16.19	15.14	15.46	526,846	-0.28(-1.78%)
Jan 27, 2017	16.82	16.82	15.40	15.74	1,238,199	-1.12(-6.64%)
Jan 26, 2017	16.78	17.39	16.71	16.86	538,921	-0.06(-0.35%)
Jan 25, 2017	17.33	17.37	16.53	16.92	722,102	-0.26(-1.51%)
Jan 24, 2017	17.28	17.49	16.48	17.18	830,465	-0.15(-0.87%)
Jan 23, 2017	18.20	18.34	17.23	17.33	1,186,649	-0.22(-1.25%)
Jan 20, 2017	18.60	18.80	17.21	17.55	1,239,617	-1.29(-6.85%)
Jan 19, 2017	17.83	18.94	17.55	18.84	1,208,593	+1.06(+5.96%)
Jan 18, 2017	17.38	17.93	16.77	17.78	685,372	+0.30(+1.72%)
Jan 17, 2017	17.55	17.80	16.77	17.48	1,389,976	-0.48(-2.67%)
Jan 13, 2017		17.96	17.96	17.96	0	+2.15(+13.60%)
Jan 12, 2017	15.79	16.19	15.09	15.81	1,299,022	-0.38(-2.35%)
Jan 11, 2017	16.54	16.60	14.91	16.19	2,397,312	+0.73(+4.72%)
Jan 10, 2017	14.95	15.60	14.61	15.46	1,124,335	+0.47(+3.14%)
Jan 09, 2017	15.35	15.67	14.88	14.99	750,774	-0.34(-2.22%)
Jan 06, 2017	14.69	15.48	14.68	15.33	1,175,462	+0.63(+4.29%)
Jan 05, 2017	14.68	15.39	14.28	14.70	1,426,334	-0.18(-1.21%)
Jan 04, 2017	13.65	15.00	13.26	14.88	2,888,145	+1.88(+14.46%)
Jan 03, 2017	13.25	13.30	12.33	13.00	834,523	-0.02(-0.15%)
Dec 30, 2016		13.02	13.02	13.02	0	-0.28(-2.11%)
Dec 29, 2016	13.23	13.70	13.15	13.30	811,380	-0.02(-0.15%)
Dec 28, 2016	14.01	14.02	12.94	13.32	1,706,792	-0.71(-5.06%)
Dec 27, 2016	13.00	14.15	12.97	14.03	2,033,154	+1.02(+7.84%)
Dec 23, 2016		13.01	13.01	13.01	0	-0.14(-1.06%)
Dec 22, 2016	12.51	13.16	12.16	13.15	1,192,203	+0.71(+5.71%)
Dec 21, 2016	13.07	13.20	12.11	12.44	1,368,787	-0.77(-5.83%)
Dec 20, 2016	13.31	13.68	12.80	13.21	1,176,897	-0.10(-0.75%)
Dec 19, 2016	13.20	14.04	13.01	13.31	1,962,651	+0.14(+1.06%)
Dec 16, 2016	13.97	14.10	12.92	13.17	2,114,649	-0.83(-5.93%)
Dec 15, 2016	14.09	14.79	13.65	14.00	2,418,188	-0.28(-1.96%)
Dec 14, 2016	14.30	15.29	13.76	14.28	11,548,577	-0.58(-3.90%)
Dec 13, 2016	14.42	16.20	12.88	14.86	39,559,976	+1.83(+14.04%)
Dec 12, 2016	7.550	13.50	7.210	13.03	54,281,624	+7.78(+148.19%)
Dec 09, 2016	5.080	5.530	5.080	5.250	301,264	+0.22(+4.37%)
Dec 08, 2016	5.000	5.135	4.820	5.030	1,059,415	+0.00(+0.00%)
Dec 07, 2016	5.100	5.300	4.860	5.030	591,642	-0.08(-1.57%)
Dec 06, 2016	5.450	5.500	4.980	5.110	815,942	-0.36(-6.58%)
Dec 05, 2016	5.610	5.790	5.331	5.470	401,619	-0.15(-2.67%)
Dec 02, 2016	5.940	6.090	5.400	5.620	1,005,432	-0.26(-4.42%)
Dec 01, 2016	5.750	6.130	5.510	5.880	771,545	+0.17(+2.98%)
Nov 30, 2016	5.390	6.080	5.370	5.710	970,065	+0.35(+6.53%)
Nov 29, 2016	5.070	5.387	4.970	5.360	377,516	+0.28(+5.51%)
Nov 28, 2016	5.250	5.350	4.970	5.080	1,161,448	-0.02(-0.39%)
Nov 25, 2016	4.950	5.170	4.884	5.100	78,626	+0.17(+3.45%)
Nov 23, 2016		4.930	4.930	4.930	0	+0.09(+1.86%)
Nov 22, 2016	4.890	4.900	4.730	4.840	89,847	-0.03(-0.62%)
Nov 21, 2016	4.890	4.950	4.670	4.870	123,862	+0.01(+0.21%)
Nov 18, 2016	4.980	5.068	4.800	4.860	244,049	-0.09(-1.82%)
Nov 17, 2016	5.290	5.318	4.870	4.950	273,566	-0.36(-6.78%)
Nov 16, 2016	5.300	5.560	5.190	5.310	468,016	-0.03(-0.56%)
Nov 15, 2016	5.100	5.410	4.920	5.340	256,671	+0.26(+5.12%)
Nov 14, 2016	4.910	5.110	4.910	5.080	222,998	+0.19(+3.89%)
Nov 11, 2016	4.460	4.940	4.260	4.890	346,841	+0.41(+9.15%)
Nov 10, 2016	4.450	4.540	4.336	4.480	183,813	+0.08(+1.82%)
Nov 09, 2016	4.340	4.540	4.300	4.400	354,593	+0.09(+2.09%)
Nov 08, 2016	4.610	4.710	4.260	4.310	234,663	+0.07(+1.65%)
Nov 07, 2016	4.020	4.270	4.020	4.240	94,101	+0.25(+6.27%)
Nov 04, 2016	3.750	4.150	3.750	3.990	135,561	+0.22(+5.84%)
Nov 03, 2016	4.180	4.230	3.680	3.770	410,864	-0.42(-10.02%)
Nov 02, 2016	4.620	4.640	4.190	4.190	147,480	-0.30(-6.68%)
Nov 01, 2016	4.730	4.730	4.370	4.490	330,977	-0.10(-2.18%)
Oct 31, 2016	4.680	4.799	4.530	4.590	242,004	+0.09(+2.00%)
Oct 28, 2016	5.000	5.020	4.360	4.500	658,839	-0.48(-9.64%)
Oct 27, 2016	5.790	5.810	4.900	4.980	630,050	-0.75(-13.09%)
Oct 26, 2016	5.560	5.820	5.507	5.730	400,469	+0.19(+3.43%)
Oct 25, 2016	5.490	5.800	5.320	5.540	398,920	+0.23(+4.33%)
Oct 24, 2016	5.470	5.649	5.200	5.310	185,970	-0.18(-3.28%)
Oct 21, 2016	5.180	5.500	5.180	5.490	239,087	+0.28(+5.37%)
Oct 20, 2016	5.140	5.320	5.100	5.210	119,515	+0.07(+1.36%)
Oct 19, 2016	5.110	5.500	5.051	5.140	278,172	+0.01(+0.19%)
Oct 18, 2016	5.160	5.250	5.050	5.130	147,576	-0.02(-0.39%)
Oct 17, 2016	4.910	5.360	4.872	5.150	443,791	+0.22(+4.46%)
Oct 14, 2016	4.970	5.130	4.850	4.930	301,175	+0.01(+0.20%)
Oct 13, 2016	4.870	5.190	4.838	4.920	332,073	+0.00(+0.00%)
Oct 12, 2016	5.030	5.180	4.810	4.920	145,160	-0.11(-2.19%)
Oct 11, 2016	5.170	5.170	4.940	5.030	132,745	-0.17(-3.27%)
Oct 10, 2016	4.850	5.320	4.813	5.200	260,576	+0.33(+6.78%)
Oct 07, 2016	4.940	4.950	4.800	4.870	72,541	-0.05(-1.02%)
Oct 06, 2016	4.880	4.960	4.750	4.920	125,079	+0.00(+0.00%)
Oct 05, 2016	5.000	5.200	4.860	4.920	232,300	-0.03(-0.61%)
Oct 04, 2016	4.990	5.200	4.900	4.950	166,320	-0.01(-0.20%)
Oct 03, 2016	4.860	5.019	4.680	4.960	203,130	+0.17(+3.55%)
Sep 30, 2016	4.540	5.220	4.460	4.790	720,837	+0.23(+5.04%)
Sep 29, 2016	4.380	4.570	4.370	4.560	162,785	+0.15(+3.40%)
Sep 28, 2016	4.320	4.450	4.300	4.410	164,223	+0.07(+1.61%)
Sep 27, 2016	4.300	4.424	4.260	4.340	162,618	+0.04(+0.93%)
Sep 26, 2016	4.280	4.360	4.260	4.300	46,526	-0.04(-0.92%)
Sep 23, 2016	4.340	4.437	4.271	4.340	58,874	+0.00(+0.00%)
Sep 22, 2016	4.180	4.400	4.180	4.340	101,939	+0.18(+4.33%)
Sep 21, 2016	4.190	4.228	4.070	4.160	94,226	-0.05(-1.19%)
Sep 20, 2016	4.070	4.240	4.020	4.210	165,079	+0.16(+3.95%)
Sep 19, 2016	4.250	4.370	4.010	4.050	158,501	-0.17(-4.03%)
Sep 16, 2016	4.350	4.430	4.110	4.220	319,701	-0.18(-4.09%)
Sep 15, 2016	4.380	4.510	4.330	4.400	152,036	-0.01(-0.23%)
Sep 14, 2016	4.340	4.519	4.250	4.410	101,326	+0.07(+1.61%)
Sep 13, 2016	4.470	4.540	4.250	4.340	169,269	-0.15(-3.34%)
Sep 12, 2016	4.390	4.490	4.220	4.490	126,805	+0.07(+1.58%)
Sep 09, 2016	4.570	4.620	4.215	4.420	351,493	-0.08(-1.78%)
Sep 08, 2016	4.380	4.690	4.330	4.500	404,087	+0.18(+4.17%)
Sep 07, 2016	4.420	4.480	4.250	4.320	151,487	-0.09(-2.04%)
Sep 06, 2016	4.320	4.500	4.150	4.410	207,943	+0.16(+3.76%)
Sep 02, 2016	4.070	4.250	4.250	4.250	277,500	+0.26(+6.52%)
Sep 01, 2016	3.800	4.220	3.770	3.990	389,844	+0.22(+5.84%)
Aug 31, 2016	3.810	3.870	3.750	3.770	22,261	-0.07(-1.82%)
Aug 30, 2016	3.880	3.900	3.830	3.840	15,955	-0.06(-1.54%)
Aug 29, 2016	3.740	3.900	3.710	3.900	61,249	+0.18(+4.84%)
Aug 26, 2016	3.810	3.810	3.700	3.720	28,097	-0.06(-1.59%)
Aug 25, 2016	3.750	3.820	3.720	3.780	50,136	+0.03(+0.80%)
Aug 24, 2016	3.800	3.900	3.750	3.750	66,700	-0.08(-2.09%)
Aug 23, 2016	3.790	3.890	3.730	3.830	63,329	+0.02(+0.52%)
Aug 22, 2016	3.760	3.820	3.750	3.810	46,397	+0.06(+1.60%)
Aug 19, 2016	3.790	3.790	3.700	3.750	48,798	-0.08(-2.09%)
Aug 18, 2016	3.850	3.910	3.810	3.830	81,317	+0.01(+0.26%)
Aug 17, 2016	3.890	3.899	3.750	3.820	103,676	-0.04(-1.04%)
Aug 16, 2016	3.760	3.950	3.760	3.860	68,203	+0.07(+1.85%)
Aug 15, 2016	3.720	3.850	3.700	3.790	64,846	+0.09(+2.43%)
Aug 12, 2016	3.920	3.920	3.650	3.700	134,270	-0.20(-5.13%)
Aug 11, 2016	3.780	3.920	3.750	3.900	72,303	+0.12(+3.17%)
Aug 10, 2016	3.930	3.930	3.700	3.780	80,398	-0.15(-3.82%)
Aug 09, 2016	3.910	3.950	3.850	3.930	88,713	-0.05(-1.26%)
Aug 08, 2016	3.940	4.020	3.900	3.980	107,509	+0.07(+1.79%)
Aug 05, 2016	3.900	3.960	3.830	3.910	62,129	+0.01(+0.26%)
Aug 04, 2016	3.760	3.940	3.755	3.900	126,864	+0.12(+3.17%)
Aug 03, 2016	3.600	3.890	3.600	3.780	159,684	+0.15(+4.13%)
Aug 02, 2016	3.620	3.761	3.550	3.630	85,424	-0.02(-0.55%)
Aug 01, 2016	3.950	3.950	3.560	3.650	208,383	-0.28(-7.12%)
Jul 29, 2016	4.000	4.000	3.870	3.930	54,773	+0.01(+0.26%)
Jul 28, 2016	4.020	4.020	3.870	3.920	44,278	-0.07(-1.75%)
Jul 27, 2016	3.870	4.010	3.820	3.990	209,218	+0.18(+4.72%)
Jul 26, 2016	3.750	3.880	3.750	3.810	77,715	+0.06(+1.60%)
Jul 25, 2016	3.950	3.950	3.700	3.750	136,893	-0.18(-4.58%)
Jul 22, 2016	3.890	3.950	3.770	3.930	104,849	+0.11(+2.88%)
Jul 21, 2016	3.900	3.900	3.720	3.820	165,374	-0.05(-1.29%)
Jul 20, 2016	3.500	3.900	3.500	3.870	239,566	+0.34(+9.63%)
Jul 19, 2016	3.710	3.750	3.530	3.530	106,534	-0.17(-4.59%)
Jul 18, 2016	3.480	3.760	3.440	3.700	176,310	+0.13(+3.64%)
Jul 15, 2016	3.600	3.690	3.360	3.570	189,519	-0.06(-1.65%)
Jul 14, 2016	3.690	3.860	3.600	3.630	282,289	-0.06(-1.63%)
Jul 13, 2016	3.940	3.940	3.670	3.690	170,854	-0.05(-1.34%)
Jul 12, 2016	3.900	3.930	3.675	3.740	225,918	-0.13(-3.36%)
Jul 11, 2016	3.840	3.970	3.780	3.870	95,885	+0.03(+0.78%)
Jul 08, 2016	3.900	3.940	3.760	3.840	119,284	-0.05(-1.29%)
Jul 07, 2016	4.040	4.050	3.840	3.890	61,311	-0.20(-4.89%)
Jul 05, 2016	4.010	4.130	3.810	4.090	225,560	+0.11(+2.76%)
Jul 01, 2016	3.790	3.980	3.980	3.980	79,000	+0.19(+5.01%)
Jun 30, 2016	3.810	3.980	3.710	3.790	129,040	+0.02(+0.53%)
Jun 29, 2016	3.750	3.980	3.690	3.770	135,077	+0.03(+0.80%)
Jun 28, 2016	3.600	3.817	3.600	3.740	82,913	+0.14(+3.89%)
Jun 27, 2016	3.800	3.970	3.570	3.600	171,658	-0.27(-6.98%)
Jun 24, 2016	3.850	3.990	3.710	3.870	224,515	-0.12(-3.01%)
Jun 23, 2016	4.180	4.490	3.940	3.990	270,737	-0.21(-5.00%)
Jun 22, 2016	4.400	4.400	4.160	4.200	176,286	-0.23(-5.19%)
Jun 21, 2016	4.430	4.570	4.140	4.430	262,702	-0.01(-0.23%)
Jun 20, 2016	4.700	4.850	4.350	4.440	315,486	-0.26(-5.53%)
Jun 17, 2016	4.850	4.850	4.550	4.700	252,337	-0.05(-1.05%)
Jun 16, 2016	4.850	5.370	4.535	4.750	1,109,822	-0.09(-1.86%)
Jun 15, 2016	4.300	4.890	4.270	4.840	872,125	+0.73(+17.76%)
Jun 14, 2016	4.520	4.900	4.040	4.110	2,442,035	+0.32(+8.44%)
Jun 13, 2016	3.820	3.980	3.720	3.790	219,369	-0.07(-1.81%)
Jun 10, 2016	4.150	4.150	3.812	3.860	193,077	-0.27(-6.54%)
Jun 09, 2016	4.270	4.323	4.100	4.130	178,875	-0.12(-2.82%)
Jun 08, 2016	4.290	4.400	4.170	4.250	301,146	-0.04(-0.93%)
Jun 07, 2016	4.030	4.490	3.800	4.290	842,711	+0.33(+8.33%)
Jun 06, 2016	3.970	4.110	3.760	3.960	501,231	+0.03(+0.76%)
Jun 03, 2016	3.810	4.030	3.600	3.930	1,767,850	+0.32(+8.86%)
Jun 02, 2016	3.600	6.080	3.530	3.610	8,892,991	+0.42(+12.99%)
Jun 01, 2016	3.280	3.455	3.120	3.195	56,837	-0.08(-2.59%)
May 31, 2016	3.170	3.500	3.170	3.280	140,150	+0.14(+4.46%)
May 27, 2016	2.830	3.140	3.140	3.140	125,700	+0.32(+11.35%)
May 26, 2016	2.750	2.890	2.690	2.820	36,859	+0.12(+4.44%)
May 25, 2016	2.800	2.800	2.690	2.700	76,801	-0.08(-2.88%)
May 24, 2016	2.830	2.900	2.780	2.780	60,479	-0.07(-2.46%)
May 23, 2016	2.840	2.950	2.810	2.850	43,176	+0.01(+0.35%)
May 20, 2016	2.910	2.970	2.810	2.840	23,976	-0.04(-1.39%)
May 19, 2016	2.900	2.980	2.860	2.880	35,534	-0.04(-1.37%)
May 18, 2016	2.990	3.000	2.908	2.920	23,668	-0.07(-2.34%)
May 17, 2016	2.990	3.050	2.890	2.990	84,716	+0.07(+2.40%)
May 16, 2016	2.890	2.960	2.845	2.920	45,626	+0.05(+1.74%)
May 13, 2016	2.850	2.910	2.800	2.870	61,475	+0.01(+0.35%)
May 12, 2016	3.040	3.040	2.850	2.860	59,894	-0.14(-4.67%)
May 11, 2016	3.090	3.380	3.000	3.000	62,286	-0.13(-4.15%)
May 10, 2016	3.260	3.330	3.000	3.130	66,106	-0.07(-2.19%)
May 09, 2016	3.100	3.290	3.020	3.200	37,940	+0.14(+4.58%)
May 06, 2016	3.210	3.210	3.020	3.060	118,363	-0.04(-1.29%)
May 05, 2016	3.090	3.146	3.060	3.100	17,817	+0.04(+1.31%)
May 04, 2016	3.260	3.400	3.060	3.060	87,894	-0.20(-6.13%)
May 03, 2016	3.270	3.480	3.160	3.260	22,862	-0.01(-0.31%)
May 02, 2016	3.410	3.410	3.260	3.270	30,665	-0.12(-3.54%)
Apr 29, 2016	3.430	3.630	3.340	3.390	28,983	-0.02(-0.59%)
Apr 28, 2016	3.430	3.570	3.390	3.410	26,553	-0.01(-0.29%)
Apr 27, 2016	3.480	3.500	3.310	3.420	67,336	-0.10(-2.84%)
Apr 26, 2016	3.750	3.790	3.470	3.520	59,428	-0.25(-6.63%)
Apr 25, 2016	3.850	3.860	3.750	3.770	104,468	-0.11(-2.84%)
Apr 22, 2016	3.760	3.920	3.650	3.880	65,957	+0.15(+4.02%)
Apr 21, 2016	3.680	3.745	3.640	3.730	31,253	+0.05(+1.36%)
Apr 20, 2016	3.810	3.810	3.660	3.680	72,469	-0.08(-2.13%)
Apr 19, 2016	3.750	3.818	3.700	3.760	87,511	+0.01(+0.27%)
Apr 18, 2016	3.650	3.790	3.370	3.750	315,358	+0.06(+1.63%)
Apr 15, 2016	3.510	3.750	3.459	3.690	72,859	+0.18(+5.13%)
Apr 14, 2016	3.200	3.570	3.160	3.510	188,401	+0.27(+8.33%)
Apr 13, 2016	3.200	3.320	3.138	3.240	123,065	+0.06(+1.73%)
Apr 12, 2016	3.240	3.280	3.120	3.185	74,929	+0.04(+1.43%)
Apr 11, 2016	3.140	3.295	3.100	3.140	57,001	-0.04(-1.26%)
Apr 08, 2016	3.140	3.550	3.100	3.180	142,577	+0.02(+0.63%)
Apr 07, 2016	2.850	3.300	2.850	3.160	273,673	+0.32(+11.27%)
Apr 06, 2016	2.730	2.890	2.710	2.840	534,106	+0.12(+4.41%)
Apr 05, 2016	2.870	2.960	2.700	2.720	98,186	-0.02(-0.73%)
Apr 04, 2016	2.790	2.939	2.735	2.740	91,365	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.