Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.200	8.210	8.150	8.200	10,031	+0.01(+0.12%)
Oct 30, 2017	8.200	8.380	7.980	8.190	20,741	-0.08(-0.97%)
Oct 27, 2017	8.100	8.380	7.489	8.270	6,762	+0.16(+1.97%)
Oct 26, 2017	8.180	8.240	7.880	8.110	65,411	-0.14(-1.70%)
Oct 25, 2017	8.450	8.450	7.890	8.250	42,313	+0.19(+2.36%)
Oct 24, 2017	8.094	8.094	7.500	8.060	25,517	+0.39(+5.08%)
Oct 23, 2017	7.400	8.360	7.160	7.670	46,957	+0.15(+1.99%)
Oct 20, 2017	7.500	7.820	7.500	7.520	23,205	-0.01(-0.13%)
Oct 19, 2017	7.690	7.780	7.400	7.530	41,352	-0.25(-3.21%)
Oct 18, 2017	8.330	8.336	7.630	7.780	39,232	-0.34(-4.19%)
Oct 17, 2017	8.750	8.880	8.060	8.120	33,530	-0.64(-7.31%)
Oct 16, 2017	8.860	9.190	8.750	8.760	11,014	-0.11(-1.24%)
Oct 13, 2017	9.190	9.300	8.840	8.870	29,835	-0.23(-2.53%)
Oct 12, 2017	9.010	9.230	8.910	9.100	16,817	+0.05(+0.55%)
Oct 11, 2017	8.920	9.371	8.910	9.050	13,896	+0.15(+1.69%)
Oct 10, 2017	9.100	9.440	8.900	8.900	28,135	+0.00(+0.00%)
Oct 09, 2017	9.170	9.590	8.880	8.900	74,191	-0.42(-4.51%)
Oct 06, 2017	9.200	9.480	9.072	9.320	137,749	+0.12(+1.30%)
Oct 05, 2017	8.746	9.200	8.680	9.200	58,840	+0.41(+4.66%)
Oct 04, 2017	8.740	8.852	8.530	8.790	7,231	-0.02(-0.23%)
Oct 03, 2017	9.010	9.170	8.600	8.810	56,792	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.