Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.370	8.820	8.950	125,202	+0.08(+0.90%)
Oct 30, 2018	8.640	9.119	8.640	8.870	128,096	+0.17(+1.95%)
Oct 29, 2018	9.200	9.680	8.540	8.700	213,313	-0.14(-1.58%)
Oct 26, 2018	10.01	10.10	8.720	8.840	344,200	-1.32(-12.99%)
Oct 25, 2018	10.45	11.00	10.16	10.16	107,211	-0.31(-2.96%)
Oct 24, 2018	11.30	11.30	10.41	10.47	122,328	-0.83(-7.35%)
Oct 23, 2018	11.00	11.50	10.42	11.30	150,306	+0.04(+0.36%)
Oct 22, 2018	11.56	11.90	11.17	11.26	109,198	-0.30(-2.60%)
Oct 19, 2018	11.87	12.08	11.40	11.56	77,000	-0.32(-2.69%)
Oct 18, 2018	12.24	12.25	11.47	11.88	91,709	-0.37(-3.02%)
Oct 17, 2018	11.98	12.25	11.55	12.25	102,230	+0.30(+2.51%)
Oct 16, 2018	11.45	12.05	11.35	11.95	194,159	+0.60(+5.29%)
Oct 15, 2018	11.66	11.78	11.25	11.35	118,475	-0.29(-2.49%)
Oct 12, 2018	11.48	11.96	11.25	11.64	136,000	+0.27(+2.37%)
Oct 11, 2018	11.40	11.83	11.15	11.37	132,799	-0.12(-1.04%)
Oct 10, 2018	12.05	12.15	11.48	11.49	94,987	-0.69(-5.67%)
Oct 09, 2018	12.19	12.31	11.57	12.18	142,733	-0.14(-1.14%)
Oct 08, 2018	13.10	13.22	12.15	12.32	161,049	-0.78(-5.95%)
Oct 05, 2018	13.40	13.90	13.00	13.10	169,500	-0.28(-2.09%)
Oct 04, 2018	14.12	14.28	13.30	13.38	151,600	-0.90(-6.30%)
Oct 03, 2018	14.50	14.50	14.15	14.28	170,814	-0.19(-1.31%)
Oct 02, 2018	13.77	14.65	13.77	14.47	351,197	+0.75(+5.47%)
Oct 01, 2018	13.60	13.95	13.35	13.72	153,927	+0.14(+1.03%)
Sep 28, 2018	13.58	13.83	13.25	13.58	45,400	-0.10(-0.73%)
Sep 27, 2018	13.63	13.88	13.57	13.68	113,175	+0.09(+0.66%)
Sep 26, 2018	13.17	13.75	13.11	13.59	145,557	+0.43(+3.27%)
Sep 25, 2018	13.04	13.30	12.99	13.16	115,871	+0.12(+0.92%)
Sep 24, 2018	12.83	13.23	12.82	13.04	134,335	+0.24(+1.87%)
Sep 21, 2018	12.86	12.99	12.60	12.80	68,900	-0.03(-0.23%)
Sep 20, 2018	12.78	13.01	12.53	12.83	109,643	+0.04(+0.31%)
Sep 19, 2018	12.69	13.29	12.56	12.79	167,024	+0.18(+1.43%)
Sep 18, 2018	12.99	13.74	12.52	12.61	232,968	-0.24(-1.87%)
Sep 17, 2018	13.00	13.05	12.71	12.85	89,228	-0.15(-1.15%)
Sep 14, 2018	13.10	13.15	12.90	13.00	69,800	-0.03(-0.23%)
Sep 13, 2018	13.12	13.15	12.86	13.03	73,272	-0.08(-0.61%)
Sep 12, 2018	13.30	13.30	12.85	13.11	59,543	-0.15(-1.13%)
Sep 11, 2018	13.25	13.30	12.84	13.26	104,818	+0.06(+0.45%)
Sep 10, 2018	12.81	13.23	12.71	13.20	81,419	+0.56(+4.43%)
Sep 07, 2018	12.90	13.50	12.52	12.64	96,400	-0.39(-2.99%)
Sep 06, 2018	13.62	13.62	12.85	13.03	94,585	-0.52(-3.84%)
Sep 05, 2018	13.60	13.73	13.11	13.55	146,812	+0.05(+0.37%)
Sep 04, 2018	13.60	13.75	13.24	13.50	105,489	-0.05(-0.37%)
Aug 31, 2018		13.55	13.55	13.55	0	+0.24(+1.80%)
Aug 30, 2018	13.30	13.48	13.19	13.31	137,106	+0.09(+0.68%)
Aug 29, 2018	12.86	13.58	12.76	13.22	153,002	+0.35(+2.72%)
Aug 28, 2018	12.69	12.90	12.52	12.87	118,696	+0.19(+1.50%)
Aug 27, 2018	12.52	12.77	12.39	12.68	132,037	+0.13(+1.04%)
Aug 24, 2018	12.93	13.15	12.12	12.55	229,200	-0.36(-2.79%)
Aug 23, 2018	12.92	12.98	12.51	12.91	253,683	+0.07(+0.55%)
Aug 22, 2018	11.84	13.15	11.84	12.84	426,591	+1.02(+8.63%)
Aug 21, 2018	11.29	12.01	11.29	11.82	183,774	+0.48(+4.23%)
Aug 20, 2018	11.51	11.75	11.20	11.34	118,562	-0.11(-0.96%)
Aug 17, 2018	11.55	11.62	11.34	11.45	95,600	-0.06(-0.52%)
Aug 16, 2018	11.26	11.80	11.15	11.51	147,678	+0.23(+2.04%)
Aug 15, 2018	11.00	11.42	10.88	11.28	260,834	+0.12(+1.08%)
Aug 14, 2018	11.75	11.82	11.04	11.16	342,934	-0.65(-5.50%)
Aug 13, 2018	12.26	12.44	11.70	11.81	245,826	-0.44(-3.59%)
Aug 10, 2018	12.65	12.84	12.18	12.25	199,600	-0.54(-4.22%)
Aug 09, 2018	12.98	12.98	12.75	12.79	131,023	-0.24(-1.84%)
Aug 08, 2018	13.27	13.27	12.72	13.03	183,831	-0.08(-0.61%)
Aug 07, 2018	13.22	13.33	12.61	13.11	240,104	+0.15(+1.16%)
Aug 06, 2018	13.55	13.55	12.91	12.96	288,406	-0.40(-2.99%)
Aug 03, 2018	13.78	13.88	13.20	13.36	220,800	-0.40(-2.91%)
Aug 02, 2018	13.20	13.86	13.02	13.76	270,557	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.