Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2930	0.3075	0.2900	0.2919	20,154	-0.01(-1.98%)
Nov 29, 2022	0.2980	0.3189	0.2900	0.2978	40,520	-0.02(-6.94%)
Nov 28, 2022	0.3000	0.3288	0.2980	0.3200	15,273	+0.02(+6.67%)
Nov 25, 2022	0.3100	0.3300	0.3000	0.3000	28,443	-0.00(-0.37%)
Nov 23, 2022	0.3200	0.3369	0.3000	0.3011	33,231	-0.02(-6.23%)
Nov 22, 2022	0.3300	0.3398	0.3200	0.3211	18,741	+0.00(+0.34%)
Nov 21, 2022	0.3218	0.3399	0.3200	0.3200	26,286	-0.02(-5.85%)
Nov 18, 2022	0.3275	0.3399	0.3200	0.3399	6,534	+0.00(+0.30%)
Nov 17, 2022	0.3299	0.3399	0.3210	0.3389	24,768	+0.02(+5.41%)
Nov 16, 2022	0.3400	0.3400	0.3210	0.3215	8,232	-0.01(-3.57%)
Nov 15, 2022	0.3135	0.3399	0.3135	0.3334	51,929	-0.01(-1.94%)
Nov 14, 2022	0.3200	0.3402	0.3200	0.3400	29,618	-0.00(-0.50%)
Nov 11, 2022	0.3475	0.3799	0.3320	0.3417	34,363	+0.01(+2.09%)
Nov 10, 2022	0.3135	0.4100	0.3135	0.3347	56,368	+0.01(+4.59%)
Nov 09, 2022	0.3300	0.3400	0.3100	0.3200	43,603	-0.02(-5.60%)
Nov 08, 2022	0.3200	0.3523	0.3200	0.3390	67,694	+0.00(+0.00%)
Nov 07, 2022	0.3800	0.3900	0.3302	0.3390	77,679	-0.03(-8.43%)
Nov 04, 2022	0.3935	0.4048	0.3700	0.3702	44,836	-0.00(-1.23%)
Nov 03, 2022	0.3975	0.3975	0.3700	0.3748	15,240	-0.03(-6.30%)
Nov 02, 2022	0.4050	0.4050	0.3901	0.4000	6,522	+0.00(+0.25%)
Nov 01, 2022	0.3900	0.3991	0.3901	0.3990	9,603	+0.02(+4.97%)
Oct 31, 2022	0.3902	0.4012	0.3800	0.3801	35,216	-0.02(-4.90%)
Oct 28, 2022	0.3901	0.3998	0.3901	0.3997	23,320	+0.01(+2.46%)
Oct 27, 2022	0.3886	0.4099	0.3886	0.3901	8,705	-0.02(-4.81%)
Oct 26, 2022	0.3900	0.4098	0.3850	0.4098	34,939	+0.03(+7.67%)
Oct 25, 2022	0.3821	0.3990	0.3800	0.3806	12,047	-0.00(-0.31%)
Oct 24, 2022	0.4000	0.4284	0.3800	0.3818	17,640	-0.02(-4.91%)
Oct 21, 2022	0.4000	0.4100	0.3716	0.4015	29,397	-0.02(-3.69%)
Oct 20, 2022	0.3900	0.4170	0.3700	0.4169	14,127	+0.03(+8.01%)
Oct 19, 2022	0.3700	0.4180	0.3700	0.3860	33,835	+0.03(+7.13%)
Oct 18, 2022	0.3845	0.3925	0.3550	0.3603	41,838	-0.00(-1.10%)
Oct 17, 2022	0.3900	0.3900	0.3516	0.3643	43,756	-0.02(-6.23%)
Oct 14, 2022	0.4000	0.4500	0.3700	0.3885	30,805	+0.02(+4.97%)
Oct 13, 2022	0.3500	0.3927	0.3500	0.3701	7,521	+0.00(+0.03%)
Oct 12, 2022	0.3600	0.3900	0.3363	0.3700	26,354	+0.01(+4.05%)
Oct 11, 2022	0.3900	0.4000	0.3556	0.3556	12,577	-0.03(-7.15%)
Oct 10, 2022	0.4900	0.4900	0.3830	0.3830	40,829	-0.09(-18.56%)
Oct 07, 2022	0.4700	0.4799	0.4212	0.4703	54,840	+0.04(+8.19%)
Oct 06, 2022	0.4250	0.4748	0.4000	0.4347	91,068	+0.05(+14.39%)
Oct 05, 2022	0.3400	0.3800	0.3400	0.3800	51,226	+0.04(+12.49%)
Oct 04, 2022	0.3300	0.3456	0.3300	0.3378	12,928	+0.01(+2.61%)
Oct 03, 2022	0.3131	0.3434	0.3000	0.3292	83,588	+0.02(+5.82%)
Sep 30, 2022	0.3130	0.3200	0.3000	0.3111	44,703	-0.00(-1.05%)
Sep 29, 2022	0.3000	0.3200	0.3000	0.3144	12,731	-0.00(-1.41%)
Sep 28, 2022	0.3100	0.3200	0.3100	0.3189	11,919	+0.01(+2.87%)
Sep 27, 2022	0.3300	0.3320	0.3100	0.3100	26,053	-0.02(-6.06%)
Sep 26, 2022	0.3300	0.3399	0.3300	0.3300	39,314	-0.02(-4.62%)
Sep 23, 2022	0.3600	0.3601	0.3300	0.3460	56,663	-0.03(-6.79%)
Sep 22, 2022	0.3800	0.3800	0.3500	0.3712	42,740	-0.01(-2.32%)
Sep 21, 2022	0.3919	0.3925	0.3800	0.3800	79,710	-0.02(-4.11%)
Sep 20, 2022	0.4158	0.4300	0.3500	0.3963	112,738	-0.02(-5.67%)
Sep 19, 2022	0.4355	0.4898	0.4200	0.4201	25,213	-0.02(-3.54%)
Sep 16, 2022	0.4700	0.4700	0.4300	0.4355	13,182	-0.02(-5.35%)
Sep 15, 2022	0.4200	0.4675	0.4200	0.4601	59,365	+0.02(+4.54%)
Sep 14, 2022	0.4800	0.4800	0.4344	0.4401	19,179	-0.02(-4.68%)
Sep 13, 2022	0.4229	0.4675	0.4201	0.4617	63,023	+0.03(+7.57%)
Sep 12, 2022	0.3700	0.4300	0.3748	0.4292	171,524	+0.00(+0.99%)
Sep 09, 2022	0.4167	0.4523	0.4100	0.4250	79,615	+0.00(+0.95%)
Sep 08, 2022	0.4349	0.4349	0.4110	0.4210	19,587	+0.00(+0.21%)
Sep 07, 2022	0.4241	0.4349	0.4133	0.4201	51,347	+0.01(+1.67%)
Sep 06, 2022	0.4302	0.4497	0.4131	0.4132	25,101	-0.04(-8.18%)
Sep 02, 2022	0.4750	0.4750	0.4261	0.4500	14,505	+0.00(+1.10%)
Sep 01, 2022	0.4300	0.4700	0.4300	0.4451	38,591	-0.02(-4.09%)
Aug 31, 2022	0.4600	0.4641	0.4501	0.4641	36,425	+0.00(+0.89%)
Aug 30, 2022	0.4600	0.4773	0.4555	0.4600	22,685	+0.00(+0.00%)
Aug 29, 2022	0.4800	0.4800	0.4556	0.4600	31,075	+0.00(+0.81%)
Aug 26, 2022	0.4591	0.4900	0.4401	0.4563	64,644	-0.00(-0.57%)
Aug 25, 2022	0.4100	0.4600	0.4050	0.4589	197,412	+0.04(+9.26%)
Aug 24, 2022	0.4255	0.4299	0.4110	0.4200	47,795	-0.01(-1.80%)
Aug 23, 2022	0.4328	0.4395	0.4256	0.4277	44,385	-0.01(-3.15%)
Aug 22, 2022	0.4599	0.4599	0.4200	0.4416	80,762	-0.02(-3.35%)
Aug 19, 2022	0.4617	0.4726	0.4449	0.4569	55,640	+0.00(+0.71%)
Aug 18, 2022	0.4690	0.4715	0.4351	0.4537	46,759	-0.02(-3.47%)
Aug 17, 2022	0.4600	0.4800	0.4501	0.4700	95,823	+0.00(+0.00%)
Aug 16, 2022	0.4400	0.4700	0.4110	0.4700	176,686	+0.03(+5.71%)
Aug 15, 2022	0.4180	0.4500	0.4150	0.4446	56,721	+0.03(+8.41%)
Aug 12, 2022	0.4394	0.4449	0.3900	0.4101	215,780	-0.03(-6.71%)
Aug 11, 2022	0.4200	0.4500	0.4051	0.4396	256,869	+0.02(+4.79%)
Aug 10, 2022	0.4200	0.4300	0.4188	0.4195	32,839	-0.01(-2.19%)
Aug 09, 2022	0.4400	0.4692	0.4001	0.4289	36,586	-0.02(-4.82%)
Aug 08, 2022	0.4590	0.4701	0.4391	0.4506	79,248	+0.01(+2.25%)
Aug 05, 2022	0.4500	0.4662	0.4300	0.4407	92,428	-0.01(-1.96%)
Aug 04, 2022	0.4500	0.4940	0.3800	0.4495	408,833	-0.05(-9.52%)
Aug 03, 2022	0.4988	0.4992	0.4704	0.4968	125,931	+0.01(+1.39%)
Aug 02, 2022	0.4500	0.5027	0.4500	0.4900	52,576	+0.01(+3.11%)
Aug 01, 2022	0.5000	0.5027	0.4512	0.4752	73,435	-0.03(-5.36%)
Jul 29, 2022	0.5027	0.5027	0.4800	0.5021	30,101	-0.00(-0.48%)
Jul 28, 2022	0.5000	0.5125	0.4500	0.5045	78,050	-0.01(-1.18%)
Jul 27, 2022	0.5250	0.5897	0.4600	0.5105	261,651	+0.01(+2.10%)
Jul 26, 2022	0.4900	0.5398	0.4900	0.5000	32,147	-0.01(-1.96%)
Jul 25, 2022	0.5600	0.5800	0.5000	0.5100	191,975	-0.07(-11.64%)
Jul 22, 2022	0.5800	0.5898	0.5603	0.5772	38,023	-0.02(-2.65%)
Jul 21, 2022	0.5800	0.6454	0.5752	0.5929	170,809	-0.03(-4.36%)
Jul 20, 2022	0.6206	0.6647	0.5900	0.6199	79,414	+0.01(+1.46%)
Jul 19, 2022	0.6104	0.6299	0.6000	0.6110	89,448	+0.00(+0.10%)
Jul 18, 2022	0.6100	0.6885	0.5905	0.6104	86,415	+0.01(+0.93%)
Jul 15, 2022	0.6150	0.6249	0.5837	0.6048	28,930	-0.00(-0.03%)
Jul 14, 2022	0.6400	0.6415	0.6000	0.6050	58,280	-0.01(-0.82%)
Jul 13, 2022	0.6200	0.6705	0.6016	0.6100	71,298	-0.02(-3.17%)
Jul 12, 2022	0.6500	0.6650	0.6222	0.6300	115,694	-0.02(-2.91%)
Jul 11, 2022	0.6400	0.6500	0.5876	0.6489	166,474	+0.04(+7.27%)
Jul 08, 2022	0.6177	0.6358	0.5813	0.6049	135,669	-0.00(-0.28%)
Jul 07, 2022	0.6507	0.6509	0.5546	0.6066	513,927	-0.00(-0.62%)
Jul 06, 2022	0.5421	0.6399	0.5421	0.6104	43,676	+0.03(+4.75%)
Jul 05, 2022	0.6403	0.6500	0.5432	0.5827	100,946	-0.03(-5.28%)
Jul 01, 2022	0.6428	0.6990	0.5851	0.6152	40,758	-0.03(-5.35%)
Jun 30, 2022	0.6400	0.6800	0.5630	0.6500	58,726	+0.00(+0.00%)
Jun 29, 2022	0.6000	0.6600	0.5304	0.6500	108,369	+0.06(+10.02%)
Jun 28, 2022	0.5400	0.7500	0.5060	0.5908	635,362	+0.07(+13.62%)
Jun 27, 2022	0.4801	0.5399	0.4801	0.5200	28,745	+0.04(+7.77%)
Jun 24, 2022	0.5000	0.5000	0.4600	0.4825	21,890	-0.01(-2.33%)
Jun 23, 2022	0.4600	0.5000	0.4504	0.4940	25,860	+0.03(+7.39%)
Jun 22, 2022	0.4743	0.4743	0.4350	0.4600	87,222	-0.01(-1.84%)
Jun 21, 2022	0.4167	0.4700	0.4167	0.4686	124,151	+0.03(+6.38%)
Jun 17, 2022	0.4600	0.4700	0.4400	0.4405	105,395	-0.02(-4.26%)
Jun 16, 2022	0.4700	0.4884	0.4400	0.4601	27,265	+0.01(+2.24%)
Jun 15, 2022	0.5200	0.5202	0.4500	0.4500	59,923	-0.04(-8.35%)
Jun 14, 2022	0.4801	0.5400	0.4528	0.4910	62,116	+0.01(+2.29%)
Jun 13, 2022	0.5400	0.5600	0.4800	0.4800	119,174	-0.07(-12.50%)
Jun 10, 2022	0.5340	0.5600	0.5201	0.5486	43,235	-0.01(-1.61%)
Jun 09, 2022	0.5800	0.5800	0.5500	0.5576	45,926	-0.01(-1.54%)
Jun 08, 2022	0.5200	0.5680	0.5100	0.5663	44,612	+0.05(+8.90%)
Jun 07, 2022	0.5200	0.5300	0.5100	0.5200	25,976	+0.00(+0.00%)
Jun 06, 2022	0.5048	0.5500	0.5010	0.5200	111,283	+0.01(+1.96%)
Jun 03, 2022	0.5180	0.5287	0.5010	0.5100	58,896	+0.01(+1.01%)
Jun 02, 2022	0.5284	0.5300	0.5028	0.5049	124,860	-0.02(-3.83%)
Jun 01, 2022	0.5337	0.5400	0.5186	0.5250	38,331	+0.01(+2.62%)
May 31, 2022	0.5100	0.5210	0.5045	0.5116	107,043	+0.00(+0.25%)
May 27, 2022	0.5254	0.5310	0.5100	0.5103	279,788	-0.02(-2.87%)
May 26, 2022	0.5500	0.5686	0.5113	0.5254	169,877	-0.00(-0.87%)
May 25, 2022	0.5800	0.5800	0.5102	0.5300	144,752	-0.06(-10.17%)
May 24, 2022	0.6800	0.7000	0.5800	0.5900	104,503	-0.06(-9.22%)
May 23, 2022	0.5800	0.6499	0.5601	0.6499	51,913	+0.09(+16.26%)
May 20, 2022	0.5039	0.5597	0.5002	0.5590	151,524	+0.06(+11.76%)
May 19, 2022	0.5392	0.5849	0.5000	0.5002	230,025	-0.04(-7.20%)
May 18, 2022	0.5842	0.5842	0.5200	0.5390	89,003	-0.05(-7.72%)
May 17, 2022	0.6296	0.6296	0.5706	0.5841	96,808	+0.01(+1.69%)
May 16, 2022	0.5897	0.6200	0.5706	0.5744	92,154	-0.03(-5.51%)
May 13, 2022	0.6000	0.6498	0.5821	0.6079	117,026	+0.01(+1.32%)
May 12, 2022	0.7000	0.7000	0.5501	0.6000	215,312	-0.07(-10.53%)
May 11, 2022	0.7500	0.7961	0.6501	0.6706	67,974	-0.03(-4.21%)
May 10, 2022	0.6800	0.7500	0.6800	0.7001	44,878	+0.01(+1.46%)
May 09, 2022	0.7500	0.8000	0.6829	0.6900	128,010	-0.07(-9.21%)
May 06, 2022	0.8300	0.8341	0.7300	0.7600	133,628	-0.09(-10.59%)
May 05, 2022	0.9300	0.9300	0.8500	0.8500	92,586	-0.03(-3.90%)
May 04, 2022	0.8700	0.9000	0.8000	0.8845	209,039	-0.03(-3.23%)
May 03, 2022	1.080	1.080	0.7800	0.9140	1,017,072	-0.31(-25.08%)
May 02, 2022	1.580	1.600	1.220	1.220	195,936	-0.44(-26.51%)
Apr 29, 2022	1.510	1.710	1.510	1.660	91,922	+0.13(+8.50%)
Apr 28, 2022	1.490	1.598	1.490	1.530	79,623	-0.02(-1.29%)
Apr 27, 2022	1.580	1.583	1.480	1.550	30,880	+0.00(+0.00%)
Apr 26, 2022	1.560	1.586	1.500	1.550	49,514	+0.00(+0.00%)
Apr 25, 2022	1.340	1.599	1.340	1.550	75,139	+0.00(+0.00%)
Apr 22, 2022	1.430	1.593	1.370	1.550	56,691	+0.05(+3.33%)
Apr 21, 2022	1.600	1.600	1.484	1.500	19,608	-0.05(-3.54%)
Apr 20, 2022	1.590	1.600	1.550	1.555	42,020	+0.00(+0.32%)
Apr 19, 2022	1.520	1.590	1.520	1.550	44,611	-0.01(-0.64%)
Apr 18, 2022	1.600	1.610	1.550	1.560	26,619	-0.07(-4.29%)
Apr 14, 2022	1.560	1.670	1.510	1.630	22,385	+0.06(+3.82%)
Apr 13, 2022	1.550	1.620	1.550	1.570	27,268	+0.03(+1.95%)
Apr 12, 2022	1.680	1.680	1.510	1.540	108,603	-0.12(-7.23%)
Apr 11, 2022	1.670	1.700	1.620	1.660	33,348	-0.08(-4.60%)
Apr 08, 2022	1.740	1.750	1.670	1.740	24,743	+0.03(+1.64%)
Apr 07, 2022	1.690	1.750	1.657	1.712	44,376	+0.06(+3.76%)
Apr 06, 2022	1.760	1.760	1.620	1.650	45,308	-0.12(-6.78%)
Apr 05, 2022	1.750	1.838	1.620	1.770	40,730	+0.02(+1.14%)
Apr 04, 2022	1.680	1.770	1.578	1.750	66,370	+0.10(+6.06%)
Apr 01, 2022	1.620	1.720	1.620	1.650	45,181	+0.06(+3.77%)
Mar 31, 2022	1.630	1.630	1.550	1.590	30,854	-0.05(-3.05%)
Mar 30, 2022	1.580	1.640	1.510	1.640	29,556	+0.07(+4.46%)
Mar 29, 2022	1.510	1.580	1.470	1.570	49,499	+0.07(+4.67%)
Mar 28, 2022	1.520	1.540	1.470	1.500	29,741	-0.02(-1.32%)
Mar 25, 2022	1.530	1.540	1.460	1.520	91,591	-0.02(-1.30%)
Mar 24, 2022	1.420	1.580	1.420	1.540	34,583	+0.08(+5.48%)
Mar 23, 2022	1.460	1.570	1.350	1.460	43,657	-0.05(-3.00%)
Mar 22, 2022	1.580	1.600	1.480	1.505	56,895	-0.02(-1.62%)
Mar 21, 2022	1.510	1.530	1.470	1.530	50,780	-0.03(-1.92%)
Mar 18, 2022	1.500	1.570	1.500	1.560	52,300	+0.07(+4.70%)
Mar 17, 2022	1.440	1.500	1.359	1.490	53,884	+0.14(+9.96%)
Mar 16, 2022	1.300	1.396	1.298	1.355	43,601	+0.12(+10.16%)
Mar 15, 2022	1.230	1.320	1.190	1.230	202,994	-0.06(-4.65%)
Mar 14, 2022	1.350	1.370	1.250	1.290	55,961	-0.06(-4.44%)
Mar 11, 2022	1.380	1.400	1.300	1.350	88,583	-0.04(-2.88%)
Mar 10, 2022	1.420	1.425	1.360	1.390	45,787	-0.01(-0.71%)
Mar 09, 2022	1.340	1.460	1.340	1.400	77,886	+0.05(+3.70%)
Mar 08, 2022	1.320	1.350	1.280	1.350	84,769	+0.01(+0.75%)
Mar 07, 2022	1.320	1.380	1.320	1.340	41,676	+0.00(+0.00%)
Mar 04, 2022	1.480	1.480	1.340	1.340	127,462	-0.15(-10.07%)
Mar 03, 2022	1.630	1.630	1.470	1.490	76,112	-0.16(-9.70%)
Mar 02, 2022	1.490	1.660	1.470	1.650	273,817	+0.18(+12.24%)
Mar 01, 2022	1.460	1.497	1.460	1.470	13,019	+0.03(+2.08%)
Feb 28, 2022	1.460	1.540	1.440	1.440	64,661	-0.11(-7.09%)
Feb 25, 2022	1.520	1.550	1.530	1.550	21,259	+0.03(+1.97%)
Feb 24, 2022	1.400	1.552	1.350	1.520	86,696	+0.07(+4.83%)
Feb 23, 2022	1.530	1.612	1.400	1.450	57,126	-0.07(-4.61%)
Feb 22, 2022	1.540	1.610	1.460	1.520	160,400	-0.11(-6.75%)
Feb 18, 2022				1.630	0	+0.04(+2.52%)
Feb 17, 2022	1.630	1.693	1.570	1.590	21,191	-0.07(-4.22%)
Feb 16, 2022	1.600	1.660	1.510	1.660	46,441	+0.06(+3.75%)
Feb 15, 2022	1.600	1.640	1.540	1.600	85,670	+0.04(+2.56%)
Feb 14, 2022	1.620	1.620	1.510	1.560	30,369	-0.09(-5.45%)
Feb 11, 2022	1.740	1.748	1.601	1.650	28,890	-0.07(-4.07%)
Feb 10, 2022	1.720	1.780	1.660	1.720	28,910	+0.01(+0.58%)
Feb 09, 2022	1.640	1.779	1.640	1.710	39,949	+0.06(+3.64%)
Feb 08, 2022	1.730	1.730	1.649	1.650	22,401	-0.05(-2.94%)
Feb 07, 2022	1.680	1.750	1.640	1.700	30,574	+0.05(+3.03%)
Feb 04, 2022	1.610	1.708	1.610	1.650	19,701	+0.04(+2.48%)
Feb 03, 2022	1.620			1.610	26,413	-0.05(-3.01%)
Feb 02, 2022	1.740	1.740	1.550	1.660	43,127	-0.05(-2.92%)
Feb 01, 2022	1.620	1.747	1.590	1.710	80,801	+0.09(+5.56%)
Jan 31, 2022	1.440			1.620	71,005	+0.20(+13.99%)
Jan 28, 2022	1.360	1.490	1.350	1.421	47,487	+0.03(+2.24%)
Jan 27, 2022	1.530	1.530	1.390	1.390	67,783	-0.13(-8.55%)
Jan 26, 2022	1.520	1.590	1.450	1.520	41,722	+0.00(+0.00%)
Jan 25, 2022	1.470	1.530	1.460	1.520	65,645	+0.05(+3.75%)
Jan 24, 2022	1.540	1.540	1.311	1.465	232,812	-0.07(-4.77%)
Jan 21, 2022	1.600	1.641	1.500	1.538	77,593	-0.07(-4.45%)
Jan 20, 2022	1.600	1.660	1.600	1.610	49,418	+0.01(+0.31%)
Jan 19, 2022	1.660	1.740	1.600	1.605	126,968	-0.03(-2.13%)
Jan 18, 2022	1.560	1.650	1.550	1.640	82,611	+0.04(+2.50%)
Jan 14, 2022				1.600	0	-0.03(-1.84%)
Jan 13, 2022	1.670	1.670	1.600	1.630	66,854	-0.04(-2.40%)
Jan 12, 2022	1.670	1.710	1.650	1.670	106,133	-0.01(-0.60%)
Jan 11, 2022	1.660	1.740	1.630	1.680	334,906	+0.05(+3.07%)
Jan 10, 2022	1.700	1.713	1.540	1.630	2,566,832	-0.26(-13.53%)
Jan 07, 2022	1.940	1.940	1.831	1.885	28,559	-0.04(-2.33%)
Jan 06, 2022	1.890	1.930	1.780	1.930	59,595	+0.01(+0.52%)
Jan 05, 2022	2.070	2.100	1.849	1.920	85,275	-0.14(-6.80%)
Jan 04, 2022	2.130	2.180	2.010	2.060	66,044	-0.01(-0.48%)
Jan 03, 2022	1.850	2.070	1.820	2.070	88,555	+0.25(+13.74%)
Dec 31, 2021	1.800	1.850	1.760	1.820	204,899	+0.02(+1.11%)
Dec 30, 2021	1.740	1.870	1.740	1.800	241,509	+0.05(+2.86%)
Dec 29, 2021	1.790	1.856	1.720	1.750	176,960	-0.06(-3.31%)
Dec 28, 2021	1.950	1.956	1.760	1.810	448,334	-0.10(-5.24%)
Dec 27, 2021	2.030	2.100	1.860	1.910	412,607	-0.12(-5.91%)
Dec 23, 2021	1.980	2.080	1.980	2.030	84,717	+0.00(+0.00%)
Dec 22, 2021	2.010	2.050	1.974	2.030	127,042	+0.00(+0.00%)
Dec 21, 2021	2.030	2.080	2.017	2.030	85,929	-0.01(-0.49%)
Dec 20, 2021	2.080	2.120	1.960	2.040	83,690	-0.04(-1.92%)
Dec 17, 2021	2.040	2.190	2.000	2.080	63,819	+0.03(+1.46%)
Dec 16, 2021	2.140	2.190	2.040	2.050	41,567	-0.09(-4.21%)
Dec 15, 2021	2.130	2.140	2.005	2.140	185,501	+0.04(+1.90%)
Dec 14, 2021	2.200	2.248	2.100	2.100	128,465	-0.14(-6.25%)
Dec 13, 2021	2.270	2.270	2.200	2.240	71,522	-0.05(-2.18%)
Dec 10, 2021	2.300	2.380	2.260	2.290	50,753	+0.00(+0.00%)
Dec 09, 2021	2.350	2.404	2.260	2.290	40,683	-0.05(-2.14%)
Dec 08, 2021	2.400	2.499	2.280	2.340	100,107	-0.08(-3.31%)
Dec 07, 2021	2.330	2.490	2.270	2.420	87,665	+0.14(+6.14%)
Dec 06, 2021	2.290	2.307	2.160	2.280	98,209	+0.03(+1.33%)
Dec 03, 2021	2.490	2.490	2.240	2.250	144,196	-0.18(-7.41%)
Dec 02, 2021	2.400	2.440	2.380	2.430	81,030	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.