Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.150	9.150	9.150	0	+0.42(+4.81%)
Dec 28, 2017	8.610	8.810	8.600	8.730	22,605	+0.19(+2.22%)
Dec 27, 2017	8.620	8.700	8.540	8.540	30,266	-0.16(-1.84%)
Dec 26, 2017	8.850	8.850	8.408	8.700	734,227	-0.14(-1.58%)
Dec 22, 2017	8.700	8.980	8.560	8.840	22,992	+0.23(+2.67%)
Dec 21, 2017	8.490	8.820	8.460	8.610	30,748	+0.24(+2.87%)
Dec 20, 2017	8.730	8.900	8.360	8.370	32,940	-0.35(-4.01%)
Dec 19, 2017	8.920	8.990	8.580	8.720	74,302	-0.21(-2.35%)
Dec 18, 2017	8.950	9.330	8.690	8.930	36,471	-0.07(-0.78%)
Dec 15, 2017	9.030	9.290	8.961	9.000	98,061	-0.04(-0.44%)
Dec 14, 2017	8.920	9.780	8.860	9.040	285,132	+0.25(+2.84%)
Dec 13, 2017	8.350	9.100	8.310	8.790	439,055	+0.48(+5.78%)
Dec 12, 2017	8.260	8.340	8.140	8.310	111,343	+0.08(+0.97%)
Dec 11, 2017	8.190	8.370	8.020	8.230	31,218	+0.14(+1.73%)
Dec 08, 2017	8.099	8.139	7.910	8.090	13,071	-0.01(-0.12%)
Dec 07, 2017	8.380	8.380	8.030	8.100	24,812	-0.04(-0.49%)
Dec 06, 2017	8.023	8.200	7.950	8.140	142,689	+0.12(+1.50%)
Dec 05, 2017	8.100	8.100	7.910	8.020	17,752	+0.07(+0.88%)
Dec 04, 2017	8.000	8.090	7.930	7.950	13,751	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.