Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.28	10.57	9.970	10.57	61,630	+0.33(+3.22%)
May 28, 2015	10.03	10.40	9.750	10.24	60,338	+0.31(+3.12%)
May 27, 2015	9.490	10.17	9.350	9.930	31,078	+0.58(+6.20%)
May 26, 2015	8.740	9.494	8.662	9.350	35,210	+0.59(+6.74%)
May 22, 2015	8.540	8.760	8.760	8.760	22,000	+0.33(+3.91%)
May 21, 2015	8.540	8.540	8.260	8.430	7,684	+0.18(+2.18%)
May 20, 2015	8.350	8.480	8.250	8.250	40,204	-0.05(-0.60%)
May 19, 2015	8.510	8.510	8.270	8.300	15,476	-0.32(-3.77%)
May 18, 2015	8.290	8.700	8.290	8.625	7,714	+0.14(+1.71%)
May 15, 2015	8.450	8.535	8.290	8.480	21,948	+0.07(+0.83%)
May 14, 2015	8.490	8.690	8.281	8.410	16,334	+0.16(+1.94%)
May 13, 2015	8.420	8.550	8.250	8.250	15,943	-0.31(-3.62%)
May 12, 2015	8.500	8.620	8.350	8.560	19,941	+0.04(+0.47%)
May 11, 2015	8.600	8.730	8.530	8.520	28,107	-0.23(-2.63%)
May 08, 2015	9.360	9.360	8.739	8.750	37,781	-0.28(-3.10%)
May 07, 2015	8.820	9.290	8.380	9.030	32,251	+0.23(+2.61%)
May 06, 2015	8.910	9.496	8.750	8.800	66,148	+0.22(+2.56%)
May 05, 2015	8.890	9.050	8.510	8.580	29,029	-0.21(-2.39%)
May 04, 2015	8.780	9.050	8.250	8.790	93,980	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.