Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.800	7.800	7.000	7.050	41,298	-0.74(-9.50%)
Jul 28, 2017	8.040	8.070	7.520	7.790	28,310	+0.02(+0.26%)
Jul 27, 2017	8.150	8.200	7.480	7.770	86,528	-0.44(-5.36%)
Jul 26, 2017	7.700	8.600	7.650	8.210	136,560	+0.45(+5.80%)
Jul 25, 2017	7.740	7.990	7.245	7.760	95,583	+0.02(+0.26%)
Jul 24, 2017	6.560	7.740	6.560	7.740	117,767	+1.05(+15.70%)
Jul 21, 2017	6.622	6.900	6.590	6.690	35,085	+0.12(+1.83%)
Jul 20, 2017	6.727	6.770	6.570	6.570	8,063	+0.01(+0.15%)
Jul 19, 2017	6.750	6.890	6.550	6.560	17,959	+0.05(+0.77%)
Jul 18, 2017	6.630	6.870	6.420	6.510	39,408	-0.02(-0.31%)
Jul 17, 2017	6.740	6.850	6.420	6.530	24,663	-0.32(-4.67%)
Jul 14, 2017	6.650	6.860	6.580	6.850	16,690	+0.14(+2.09%)
Jul 13, 2017	6.730	6.840	6.710	6.710	4,948	-0.09(-1.32%)
Jul 12, 2017	6.730	6.800	6.665	6.800	35,584	+0.02(+0.29%)
Jul 11, 2017	6.700	6.810	6.680	6.780	24,684	+0.16(+2.42%)
Jul 10, 2017	6.600	6.640	6.500	6.620	14,296	+0.12(+1.85%)
Jul 07, 2017	6.610	6.610	6.270	6.500	16,984	+0.08(+1.25%)
Jul 06, 2017		6.510	6.310	6.420	23,078	+0.11(+1.74%)
Jul 05, 2017	6.450	6.640	6.310	6.310	15,032	-0.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.