Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.540	2.570	2.460	2.520	69,232	-0.02(-0.79%)
Nov 29, 2021	2.730	2.730	2.510	2.540	66,488	-0.10(-3.79%)
Nov 26, 2021	2.500	2.710	2.420	2.640	150,809	+0.10(+3.94%)
Nov 24, 2021	2.550	2.550	2.460	2.540	59,676	+0.00(+0.00%)
Nov 23, 2021	2.580	2.700	2.400	2.540	92,075	+0.01(+0.40%)
Nov 22, 2021	2.730	2.750	2.510	2.530	152,175	-0.19(-6.99%)
Nov 19, 2021	2.650	2.780	2.650	2.720	108,730	+0.02(+0.74%)
Nov 18, 2021	2.800	2.740	2.700	2.700	52,631	-0.09(-3.23%)
Nov 17, 2021	2.830	2.900	2.750	2.790	116,565	-0.04(-1.41%)
Nov 16, 2021	3.000	3.010	2.830	2.830	132,727	-0.15(-5.03%)
Nov 15, 2021	3.060	3.110	2.930	2.980	184,916	-0.03(-1.00%)
Nov 12, 2021	2.930	3.040	2.903	3.010	131,616	+0.06(+2.03%)
Nov 11, 2021	2.970	3.000	2.910	2.950	41,248	+0.03(+1.03%)
Nov 10, 2021	3.060		2.900	2.920	176,482	-0.11(-3.63%)
Nov 09, 2021	3.130	3.130	2.930	3.030	294,073	+0.04(+1.34%)
Nov 08, 2021	2.950	3.000	2.850	2.990	588,441	+0.19(+6.79%)
Nov 05, 2021	2.810	2.850	2.650	2.800	123,047	-0.02(-0.71%)
Nov 04, 2021	2.860	2.930	2.770	2.820	89,934	-0.07(-2.42%)
Nov 03, 2021	2.830	2.940	2.800	2.890	101,017	+0.03(+1.05%)
Nov 02, 2021	2.930	2.950	2.580	2.860	270,877	+0.01(+0.35%)
Nov 01, 2021	2.520	3.000	2.470	2.850	747,488	+0.38(+15.38%)
Oct 29, 2021	2.380	2.505	2.350	2.470	72,647	+0.09(+3.78%)
Oct 28, 2021	2.440	2.530	2.310	2.380	97,989	-0.08(-3.25%)
Oct 27, 2021	2.450	2.490	2.430	2.460	56,740	-0.00(-0.00%)
Oct 26, 2021	2.420			2.460	90,365	+0.01(+0.41%)
Oct 25, 2021	2.690	2.709	2.250	2.450	357,803	-0.25(-9.26%)
Oct 22, 2021	2.720	2.790	2.700	2.700	86,250	-0.05(-1.82%)
Oct 21, 2021	2.730	2.790	2.700	2.750	59,096	-0.02(-0.72%)
Oct 20, 2021	2.700	2.790	2.700	2.770	40,150	+0.07(+2.59%)
Oct 19, 2021	2.770	2.780	2.700	2.700	97,954	-0.04(-1.46%)
Oct 18, 2021	2.740	2.800	2.720	2.740	50,873	-0.01(-0.36%)
Oct 15, 2021	2.780	2.800	2.720	2.750	27,992	-0.03(-1.08%)
Oct 14, 2021	2.730	2.807	2.721	2.780	48,542	+0.05(+1.83%)
Oct 13, 2021	2.750	2.780	2.720	2.730	28,537	+0.01(+0.37%)
Oct 12, 2021	2.740	2.750	2.700	2.720	27,508	+0.00(+0.00%)
Oct 11, 2021	2.770	2.880	2.645	2.720	105,188	+0.08(+3.03%)
Oct 08, 2021	2.650	2.679	2.620	2.640	37,451	-0.01(-0.38%)
Oct 07, 2021	2.600	2.700	2.600	2.650	45,869	+0.01(+0.38%)
Oct 06, 2021	2.540	2.710	2.540	2.640	54,977	+0.04(+1.54%)
Oct 05, 2021	2.690	2.700	2.580	2.600	61,701	-0.07(-2.62%)
Oct 04, 2021	2.710	2.746	2.650	2.670	72,818	-0.06(-2.20%)
Oct 01, 2021	2.790	2.800	2.700	2.730	103,084	-0.06(-2.15%)
Sep 30, 2021	2.850	2.930	2.700	2.790	204,126	-0.06(-2.11%)
Sep 29, 2021	2.950	2.990	2.810	2.850	95,205	-0.14(-4.68%)
Sep 28, 2021	3.060	3.100	2.950	2.990	170,062	-0.03(-0.99%)
Sep 27, 2021	3.050	3.100	2.960	3.020	43,263	-0.03(-0.98%)
Sep 24, 2021	3.030	3.100	2.970	3.050	65,987	+0.01(+0.33%)
Sep 23, 2021	3.010	3.090	2.940	3.040	57,585	+0.02(+0.66%)
Sep 22, 2021	2.840	3.050	2.820	3.020	239,074	+0.18(+6.34%)
Sep 21, 2021	2.880	2.910	2.820	2.840	47,103	-0.04(-1.39%)
Sep 20, 2021	2.950	2.992	2.850	2.880	121,469	-0.17(-5.57%)
Sep 17, 2021	3.020	3.060	2.970	3.050	66,607	+0.05(+1.67%)
Sep 16, 2021	2.940	3.040	2.920	3.000	21,241	+0.09(+3.09%)
Sep 15, 2021	2.950	3.001	2.860	2.910	56,751	-0.07(-2.35%)
Sep 14, 2021	3.100	3.134	2.960	2.980	75,401	-0.14(-4.49%)
Sep 13, 2021	3.130	3.200	3.060	3.120	117,065	-0.01(-0.32%)
Sep 10, 2021	3.140	3.227	3.049	3.130	113,337	+0.02(+0.64%)
Sep 09, 2021	3.010	3.150	2.960	3.110	87,985	+0.07(+2.30%)
Sep 08, 2021	3.170	3.170	3.000	3.040	68,019	-0.12(-3.80%)
Sep 07, 2021	3.130	3.250	3.060	3.160	98,541	+0.04(+1.28%)
Sep 03, 2021	3.200	3.200	3.050	3.120	76,831	-0.10(-3.11%)
Sep 02, 2021	3.240	3.278	3.195	3.220	45,246	+0.01(+0.31%)
Sep 01, 2021	3.220	3.290	3.210	3.210	55,421	-0.06(-1.83%)
Aug 31, 2021	3.300	3.390	3.160	3.270	138,845	-0.06(-1.80%)
Aug 30, 2021	3.270	3.360	3.231	3.330	207,403	+0.08(+2.46%)
Aug 27, 2021	3.100	3.330	3.100	3.250	196,030	+0.06(+1.88%)
Aug 26, 2021	3.080	3.250	3.064	3.190	187,954	+0.14(+4.59%)
Aug 25, 2021	3.120	3.150	3.050	3.050	108,448	-0.13(-4.09%)
Aug 24, 2021	2.900	3.190	2.833	3.180	259,263	+0.30(+10.42%)
Aug 23, 2021	2.880	2.930	2.810	2.880	88,850	+0.07(+2.49%)
Aug 20, 2021	2.870	2.880	2.760	2.810	61,509	-0.09(-3.10%)
Aug 19, 2021	2.840	2.920	2.710	2.900	147,911	+0.16(+5.84%)
Aug 18, 2021	2.740	2.800	2.720	2.740	34,639	-0.03(-1.08%)
Aug 17, 2021	2.750	2.785	2.700	2.770	70,858	+0.05(+1.84%)
Aug 16, 2021	2.900	2.950	2.710	2.720	158,578	-0.23(-7.80%)
Aug 13, 2021	2.990	3.010	2.900	2.950	74,992	-0.04(-1.34%)
Aug 12, 2021	2.970	3.020	2.900	2.990	92,749	+0.04(+1.36%)
Aug 11, 2021	3.000	3.035	2.911	2.950	97,251	-0.05(-1.67%)
Aug 10, 2021	3.060	3.060	2.920	3.000	166,894	+0.04(+1.35%)
Aug 09, 2021	3.060	3.100	3.000	2.960	248,118	-0.10(-3.27%)
Aug 06, 2021	2.920	3.080	2.810	3.060	169,628	+0.20(+6.99%)
Aug 05, 2021	2.740	2.880	2.740	2.860	167,258	+0.12(+4.38%)
Aug 04, 2021	2.810	2.812	2.680	2.740	278,477	-0.06(-2.14%)
Aug 03, 2021	2.950	3.000	2.720	2.800	634,463	-0.12(-4.11%)
Aug 02, 2021	2.690	3.420	2.604	2.920	7,593,307	+0.43(+17.27%)
Jul 30, 2021	2.460	2.540	2.440	2.490	62,511	-0.02(-0.80%)
Jul 29, 2021	2.490	2.530	2.480	2.510	32,925	+0.04(+1.62%)
Jul 28, 2021	2.410	2.540	2.400	2.470	89,113	+0.06(+2.49%)
Jul 27, 2021	2.560	2.560	2.370	2.410	135,160	-0.17(-6.59%)
Jul 26, 2021	2.650	2.670	2.540	2.580	65,201	-0.03(-1.15%)
Jul 23, 2021	2.755	2.755	2.550	2.610	83,136	-0.14(-5.09%)
Jul 22, 2021	2.740	2.830	2.702	2.750	39,345	-0.02(-0.72%)
Jul 21, 2021	2.650	2.830	2.650	2.770	87,863	+0.12(+4.53%)
Jul 20, 2021	2.590	2.730	2.540	2.650	78,330	+0.09(+3.52%)
Jul 19, 2021	2.550	2.600	2.510	2.560	101,013	-0.05(-1.92%)
Jul 16, 2021	2.590	2.670	2.575	2.610	53,501	+0.00(+0.00%)
Jul 15, 2021	2.660	2.660	2.550	2.610	95,693	-0.05(-1.88%)
Jul 14, 2021	2.750	2.760	2.650	2.660	109,497	-0.11(-3.97%)
Jul 13, 2021	2.820	2.840	2.720	2.770	121,171	-0.07(-2.46%)
Jul 12, 2021	2.920	2.920	2.770	2.840	76,212	-0.06(-2.07%)
Jul 09, 2021	2.960	2.960	2.860	2.900	67,249	-0.03(-1.02%)
Jul 08, 2021	2.910	2.980	2.810	2.930	72,488	+0.00(+0.00%)
Jul 07, 2021	3.080	3.110	2.900	2.930	130,011	-0.15(-4.87%)
Jul 06, 2021	3.230	3.230	3.050	3.080	174,697	-0.15(-4.64%)
Jul 02, 2021	3.210	3.240	3.130	3.230	96,953	-0.02(-0.62%)
Jul 01, 2021	3.050	3.290	3.050	3.250	202,430	+0.21(+6.91%)
Jun 30, 2021	3.160	3.200	3.020	3.040	129,397	-0.10(-3.18%)
Jun 29, 2021	3.200	3.200	3.100	3.140	163,808	-0.01(-0.32%)
Jun 28, 2021	3.150	3.238	3.070	3.150	182,090	+0.01(+0.32%)
Jun 25, 2021	3.120	3.190	3.090	3.140	229,340	+0.06(+1.95%)
Jun 24, 2021	3.060	3.170	3.020	3.080	260,828	+0.05(+1.65%)
Jun 23, 2021	3.000	3.050	2.950	3.030	163,889	+0.03(+1.00%)
Jun 22, 2021	2.960	3.090	2.880	3.000	177,419	+0.06(+2.04%)
Jun 21, 2021	2.970	2.980	2.850	2.940	131,063	-0.02(-0.68%)
Jun 18, 2021	3.130	3.160	2.915	2.960	229,324	-0.20(-6.33%)
Jun 17, 2021	3.140	3.180	3.090	3.160	161,691	-0.02(-0.63%)
Jun 16, 2021	3.180	3.220	3.110	3.180	152,744	+0.00(+0.00%)
Jun 15, 2021	3.310	3.310	3.160	3.180	139,650	-0.13(-3.93%)
Jun 14, 2021	3.340	3.390	3.240	3.310	248,460	-0.08(-2.36%)
Jun 11, 2021	3.300	3.400	3.150	3.390	345,409	+0.15(+4.63%)
Jun 10, 2021	3.270	3.370	3.100	3.240	471,383	-0.04(-1.22%)
Jun 09, 2021	3.570	3.570	3.250	3.280	572,342	-0.29(-8.12%)
Jun 08, 2021	3.820	3.850	3.500	3.570	959,049	-0.33(-8.46%)
Jun 07, 2021	3.980	4.080	3.630	3.900	3,396,566	+0.50(+14.71%)
Jun 04, 2021	2.860	3.450	2.860	3.400	1,326,100	+0.66(+24.09%)
Jun 03, 2021	2.571	2.790	2.571	2.740	139,726	+0.16(+6.20%)
Jun 02, 2021	2.650	2.695	2.555	2.580	77,844	-0.05(-1.90%)
Jun 01, 2021	2.690	2.690	2.570	2.630	50,017	+0.03(+1.15%)
May 28, 2021	2.600	2.660	2.560	2.600	77,924	-0.03(-1.14%)
May 27, 2021	2.530	2.680	2.520	2.630	99,107	+0.12(+4.78%)
May 26, 2021	2.450	2.540	2.440	2.510	89,532	+0.07(+2.87%)
May 25, 2021	2.530	2.590	2.440	2.440	190,046	-0.08(-3.17%)
May 24, 2021	2.610	2.621	2.520	2.520	99,375	-0.11(-4.18%)
May 21, 2021	2.640	2.700	2.560	2.630	112,617	+0.03(+1.15%)
May 20, 2021	2.570	2.680	2.540	2.600	55,105	+0.01(+0.39%)
May 19, 2021	2.570	2.600	2.525	2.590	94,900	+0.00(+0.00%)
May 18, 2021	2.470	2.616	2.435	2.590	106,976	+0.10(+4.02%)
May 17, 2021	2.360	2.580	2.360	2.490	129,856	+0.12(+5.29%)
May 14, 2021	2.300	2.420	2.300	2.365	141,557	+0.12(+5.58%)
May 13, 2021	2.460	2.490	2.150	2.240	275,737	-0.20(-8.20%)
May 12, 2021	2.410	2.470	2.360	2.440	150,305	+0.03(+1.24%)
May 11, 2021	2.220	2.454	2.200	2.410	216,164	+0.06(+2.55%)
May 10, 2021	2.800	2.800	2.285	2.350	610,318	-0.24(-9.27%)
May 07, 2021	2.540	2.700	2.510	2.590	360,907	-0.06(-2.26%)
May 06, 2021	3.120	3.170	2.250	2.650	2,362,036	-0.47(-14.93%)
May 05, 2021	3.210	3.400	3.050	3.115	181,572	-0.08(-2.66%)
May 04, 2021	3.260	3.280	3.130	3.200	130,265	-0.07(-2.14%)
May 03, 2021	3.300	3.420	3.220	3.270	110,478	+0.01(+0.31%)
Apr 30, 2021	3.420	3.420	3.260	3.260	143,200	-0.11(-3.26%)
Apr 29, 2021	3.400	3.470	3.250	3.370	95,529	+0.03(+0.90%)
Apr 28, 2021	3.370	3.440	3.310	3.340	80,756	-0.01(-0.30%)
Apr 27, 2021	3.320	3.490	3.310	3.350	128,721	+0.00(+0.00%)
Apr 26, 2021	3.230	3.440	3.210	3.350	167,787	+0.09(+2.76%)
Apr 23, 2021	3.290	3.300	3.240	3.260	72,400	-0.01(-0.31%)
Apr 22, 2021	3.210	3.390	3.170	3.270	131,577	+0.07(+2.19%)
Apr 21, 2021	3.310	3.310	3.130	3.200	127,705	+0.01(+0.31%)
Apr 20, 2021	3.140	3.220	3.060	3.190	196,664	+0.02(+0.63%)
Apr 19, 2021	3.070	3.170	3.050	3.170	137,560	+0.10(+3.26%)
Apr 16, 2021	3.160	3.190	3.030	3.070	279,100	-0.11(-3.46%)
Apr 15, 2021	3.340	3.360	3.170	3.180	143,531	-0.12(-3.64%)
Apr 14, 2021	3.230	3.390	3.150	3.300	120,759	+0.11(+3.45%)
Apr 13, 2021	3.250	3.270	3.100	3.190	164,243	-0.06(-1.85%)
Apr 12, 2021	3.370	3.390	3.180	3.250	218,975	-0.12(-3.56%)
Apr 09, 2021	3.350	3.415	3.300	3.370	86,300	+0.07(+2.12%)
Apr 08, 2021	3.350	3.400	3.266	3.300	71,401	-0.03(-0.90%)
Apr 07, 2021	3.480	3.500	3.300	3.330	169,675	-0.08(-2.35%)
Apr 06, 2021	3.410	3.450	3.340	3.410	188,928	+0.00(+0.00%)
Apr 05, 2021	3.460	3.460	3.340	3.410	93,248	-0.03(-0.87%)
Apr 01, 2021	3.420	3.550	3.330	3.440	181,800	+0.01(+0.29%)
Mar 31, 2021	3.400	3.490	3.330	3.430	204,682	+0.10(+3.00%)
Mar 30, 2021	3.190	3.330	3.120	3.330	162,533	+0.14(+4.39%)
Mar 29, 2021	3.450	3.540	3.160	3.190	214,965	-0.20(-5.90%)
Mar 26, 2021	3.420	3.530	3.350	3.390	237,500	-0.12(-3.42%)
Mar 25, 2021	3.460	3.620	3.330	3.510	223,599	-0.02(-0.57%)
Mar 24, 2021	3.770	3.800	3.490	3.530	250,380	-0.11(-3.02%)
Mar 23, 2021	3.970	3.970	3.570	3.640	249,530	-0.24(-6.19%)
Mar 22, 2021	4.000	4.070	3.750	3.880	565,012	-0.04(-1.02%)
Mar 19, 2021	3.550	3.950	3.453	3.920	689,100	+0.50(+14.62%)
Mar 18, 2021	3.460	3.670	3.420	3.420	330,852	-0.07(-2.01%)
Mar 17, 2021	3.500	3.620	3.444	3.490	521,512	-0.02(-0.57%)
Mar 16, 2021	3.740	3.840	3.420	3.510	578,782	-0.09(-2.50%)
Mar 15, 2021	3.610	3.860	3.590	3.600	444,789	+0.10(+2.86%)
Mar 12, 2021	3.500	3.590	3.438	3.500	256,900	+0.01(+0.29%)
Mar 11, 2021	3.420	3.620	3.410	3.490	401,851	+0.16(+4.80%)
Mar 10, 2021	3.500	3.600	3.330	3.330	423,882	-0.12(-3.48%)
Mar 09, 2021	3.580	3.690	3.400	3.450	471,310	-0.08(-2.27%)
Mar 08, 2021	3.510	3.630	3.440	3.530	145,481	-0.04(-1.12%)
Mar 05, 2021	3.610	3.690	3.300	3.570	330,200	-0.03(-0.83%)
Mar 04, 2021	3.670	3.760	3.420	3.600	496,334	-0.13(-3.49%)
Mar 03, 2021	3.930	3.935	3.650	3.730	397,584	-0.20(-5.09%)
Mar 02, 2021	3.930	3.980	3.830	3.930	301,276	-0.07(-1.75%)
Mar 01, 2021	4.050	4.230	3.945	4.000	237,957	+0.03(+0.76%)
Feb 26, 2021	4.100	4.270	3.900	3.970	287,500	-0.14(-3.41%)
Feb 25, 2021	4.130	4.320	3.950	4.110	500,570	+0.07(+1.73%)
Feb 24, 2021	4.000	4.290	4.000	4.040	206,913	-0.02(-0.49%)
Feb 23, 2021	4.310	4.370	3.810	4.060	564,264	-0.41(-9.17%)
Feb 22, 2021	4.400	4.600	4.400	4.470	335,884	-0.01(-0.22%)
Feb 19, 2021	4.460	4.550	4.300	4.480	395,100	-0.04(-0.88%)
Feb 18, 2021	4.490	4.600	4.220	4.520	550,812	+0.04(+0.89%)
Feb 17, 2021	4.710	4.860	4.380	4.480	492,753	-0.27(-5.68%)
Feb 16, 2021	4.450	4.870	4.310	4.750	1,986,687	-0.28(-5.57%)
Feb 12, 2021	5.570	5.590	5.000	5.030	1,808,300	-0.37(-6.85%)
Feb 11, 2021	4.440	6.250	4.390	5.400	5,133,042	+0.99(+22.45%)
Feb 10, 2021	4.600	4.680	4.270	4.410	161,482	-0.14(-3.08%)
Feb 09, 2021	4.610	4.731	4.500	4.550	169,270	-0.06(-1.30%)
Feb 08, 2021	4.630	4.750	4.520	4.610	116,774	-0.05(-1.07%)
Feb 05, 2021	4.810	4.838	4.490	4.660	173,700	-0.07(-1.48%)
Feb 04, 2021	4.960	4.990	4.570	4.730	327,309	-0.07(-1.46%)
Feb 03, 2021	4.000	5.000	3.970	4.800	952,663	+0.79(+19.70%)
Feb 02, 2021	3.980	4.040	3.890	4.010	109,180	+0.03(+0.75%)
Feb 01, 2021	3.770	4.030	3.750	3.980	322,958	+0.28(+7.57%)
Jan 29, 2021	3.800	4.090	3.610	3.700	253,500	-0.07(-1.99%)
Jan 28, 2021	3.710	3.790	3.520	3.775	182,405	+0.19(+5.15%)
Jan 27, 2021	3.500	3.640	3.380	3.590	312,495	-0.17(-4.52%)
Jan 26, 2021	3.980	4.030	3.700	3.760	215,549	-0.06(-1.57%)
Jan 25, 2021	3.790	3.910	3.600	3.820	214,708	+0.07(+1.87%)
Jan 22, 2021	3.750	3.790	3.570	3.750	88,800	+0.08(+2.18%)
Jan 21, 2021	3.750	3.780	3.645	3.670	86,090	-0.11(-2.91%)
Jan 20, 2021	3.800	3.820	3.650	3.780	139,631	+0.03(+0.80%)
Jan 19, 2021	3.790	3.810	3.610	3.750	341,453	+0.16(+4.46%)
Jan 15, 2021	3.480	3.620	3.360	3.590	167,500	+0.11(+3.16%)
Jan 14, 2021	3.400	3.499	3.385	3.480	115,307	+0.11(+3.26%)
Jan 13, 2021	3.499	3.499	3.360	3.370	65,959	-0.01(-0.30%)
Jan 12, 2021	3.370	3.474	3.330	3.380	83,800	-0.02(-0.59%)
Jan 11, 2021	3.470	3.470	3.355	3.400	92,988	-0.02(-0.58%)
Jan 08, 2021	3.390	3.476	3.350	3.420	90,100	+0.03(+0.88%)
Jan 07, 2021	3.270	3.400	3.270	3.390	46,717	+0.11(+3.35%)
Jan 06, 2021	3.310	3.370	3.210	3.280	90,226	-0.01(-0.30%)
Jan 05, 2021	3.170	3.330	3.110	3.290	117,608	+0.10(+3.13%)
Jan 04, 2021	3.150	3.330	3.100	3.190	106,365	+0.08(+2.57%)
Dec 31, 2020		3.110	3.110	3.110	197,413	-0.16(-4.89%)
Dec 30, 2020	3.280	3.353	3.210	3.270	197,413	-0.01(-0.30%)
Dec 29, 2020	3.280	3.390	3.230	3.280	159,290	+0.04(+1.23%)
Dec 28, 2020	3.560	3.734	3.240	3.240	233,283	-0.36(-10.00%)
Dec 24, 2020	3.780	3.780	3.550	3.600	75,300	-0.18(-4.76%)
Dec 23, 2020	3.680	3.850	3.630	3.780	123,614	+0.10(+2.72%)
Dec 22, 2020	3.760	3.800	3.601	3.680	105,559	+0.00(+0.00%)
Dec 21, 2020	3.370	3.830	3.300	3.680	284,031	+0.34(+10.18%)
Dec 18, 2020	3.300	3.550	3.250	3.340	211,900	+0.09(+2.77%)
Dec 17, 2020	3.730	3.730	3.230	3.250	507,593	-0.45(-12.16%)
Dec 16, 2020	3.920	4.120	3.690	3.700	182,214	-0.22(-5.61%)
Dec 15, 2020	3.730	3.980	3.520	3.920	281,926	+0.26(+7.10%)
Dec 14, 2020	3.440	3.770	3.410	3.660	206,694	+0.19(+5.48%)
Dec 11, 2020	3.490	3.620	3.460	3.470	68,200	-0.02(-0.57%)
Dec 10, 2020	3.490	3.560	3.400	3.490	76,579	-0.02(-0.57%)
Dec 09, 2020	3.810	3.810	3.418	3.510	132,184	-0.03(-0.85%)
Dec 08, 2020	3.480	3.550	3.380	3.540	61,120	+0.02(+0.57%)
Dec 07, 2020	3.690	3.730	3.480	3.520	104,484	-0.15(-4.09%)
Dec 04, 2020	3.870	3.990	3.600	3.670	114,600	-0.21(-5.41%)
Dec 03, 2020	3.950	4.000	3.840	3.880	32,440	-0.01(-0.26%)
Dec 02, 2020	3.800	3.910	3.750	3.890	36,480	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.