Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4123	0.3915	0.3964	104,805	-0.00(-0.92%)
Feb 28, 2024	0.3891	0.4116	0.3750	0.4001	160,953	+0.02(+4.33%)
Feb 27, 2024	0.3700	0.3890	0.3672	0.3835	163,449	+0.02(+4.10%)
Feb 26, 2024	0.3900	0.3900	0.3627	0.3684	45,429	+0.01(+1.60%)
Feb 23, 2024	0.3600	0.3681	0.3600	0.3626	34,226	+0.00(+0.72%)
Feb 22, 2024	0.3949	0.3949	0.3400	0.3600	102,761	-0.00(-0.55%)
Feb 21, 2024	0.3799	0.3949	0.3614	0.3620	32,334	-0.02(-4.69%)
Feb 20, 2024	0.4000	0.3999	0.3646	0.3798	30,098	-0.01(-1.45%)
Feb 16, 2024	0.3760	0.3953	0.3527	0.3854	40,289	+0.01(+1.39%)
Feb 15, 2024	0.3700	0.3851	0.3554	0.3801	50,196	+0.01(+3.15%)
Feb 14, 2024	0.3810	0.4003	0.3409	0.3685	231,468	-0.01(-3.03%)
Feb 13, 2024	0.3610	0.4688	0.3500	0.3800	1,178,093	+0.01(+2.73%)
Feb 12, 2024	0.3800	0.3800	0.3463	0.3699	41,621	+0.01(+2.78%)
Feb 09, 2024	0.3500	0.3696	0.3447	0.3599	19,630	+0.00(+0.90%)
Feb 08, 2024	0.3600	0.3700	0.3400	0.3567	34,198	-0.01(-2.27%)
Feb 07, 2024	0.4099	0.4099	0.3447	0.3650	150,279	+0.01(+2.82%)
Feb 06, 2024	0.3781	0.3900	0.3522	0.3550	25,663	-0.01(-1.93%)
Feb 05, 2024	0.3800	0.3997	0.3500	0.3620	156,833	-0.02(-4.99%)
Feb 02, 2024	0.4000	0.4599	0.3700	0.3810	191,220	-0.02(-5.67%)
Feb 01, 2024	0.3600	0.4059	0.3510	0.4039	152,605	+0.03(+7.74%)
Jan 31, 2024	0.3900	0.3895	0.3700	0.3749	31,949	-0.01(-2.98%)
Jan 30, 2024	0.3853	0.3866	0.3511	0.3864	56,970	+0.01(+1.74%)
Jan 29, 2024	0.3785	0.3899	0.3699	0.3798	16,714	+0.00(+0.34%)
Jan 26, 2024	0.3999	0.3999	0.3652	0.3785	13,319	+0.01(+3.67%)
Jan 25, 2024	0.3908	0.3990	0.3651	0.3651	46,516	-0.00(-1.32%)
Jan 24, 2024	0.4000	0.4000	0.3700	0.3700	50,090	-0.01(-1.99%)
Jan 23, 2024	0.3700	0.3838	0.3501	0.3775	31,401	+0.02(+6.73%)
Jan 22, 2024	0.3700	0.3700	0.3402	0.3537	41,594	+0.02(+4.92%)
Jan 19, 2024	0.3801	0.3898	0.3200	0.3371	166,727	-0.04(-11.31%)
Jan 18, 2024	0.4000	0.4000	0.3801	0.3801	17,552	-0.00(-0.99%)
Jan 17, 2024	0.4000	0.4074	0.3510	0.3839	176,041	-0.02(-5.98%)
Jan 16, 2024	0.4531	0.4599	0.4000	0.4083	90,329	-0.04(-9.27%)
Jan 12, 2024	0.4400	0.4600	0.4313	0.4500	64,512	+0.00(+0.00%)
Jan 11, 2024	0.4400	0.4565	0.4200	0.4500	70,369	-0.01(-1.42%)
Jan 10, 2024	0.4500	0.4600	0.4375	0.4565	36,631	+0.01(+1.74%)
Jan 09, 2024	0.4299	0.4505	0.4230	0.4487	26,178	+0.02(+4.37%)
Jan 08, 2024	0.4447	0.4447	0.4208	0.4299	55,192	-0.02(-3.39%)
Jan 05, 2024	0.4503	0.4503	0.4300	0.4450	35,229	+0.01(+2.70%)
Jan 04, 2024	0.4340	0.4489	0.4200	0.4333	15,505	-0.02(-3.48%)
Jan 03, 2024	0.4400	0.4550	0.4300	0.4489	172,381	+0.01(+2.12%)
Jan 02, 2024	0.4500	0.4500	0.4210	0.4396	60,570	-0.02(-3.38%)
Dec 29, 2023	0.4500	0.4600	0.4201	0.4550	80,385	+0.02(+4.43%)
Dec 28, 2023	0.4700	0.4700	0.4201	0.4357	32,621	-0.00(-0.98%)
Dec 27, 2023	0.4200	0.4496	0.4200	0.4400	74,379	+0.01(+2.33%)
Dec 26, 2023	0.4084	0.4500	0.3951	0.4300	137,868	+0.01(+3.09%)
Dec 22, 2023	0.3777	0.4300	0.3701	0.4171	350,907	+0.05(+13.93%)
Dec 21, 2023	0.3999	0.3999	0.3300	0.3661	198,688	-0.03(-8.43%)
Dec 20, 2023	0.3780	0.4100	0.3642	0.3998	198,641	+0.02(+5.77%)
Dec 19, 2023	0.3980	0.3980	0.3780	0.3780	55,233	+0.01(+2.16%)
Dec 18, 2023	0.3700	0.3799	0.3564	0.3700	37,103	+0.00(+0.19%)
Dec 15, 2023	0.3502	0.3695	0.3502	0.3693	16,263	+0.01(+1.46%)
Dec 14, 2023	0.3800	0.3800	0.3168	0.3640	83,740	+0.01(+4.27%)
Dec 13, 2023	0.3360	0.3545	0.3100	0.3491	95,394	+0.01(+4.40%)
Dec 12, 2023	0.3538	0.3538	0.3300	0.3344	18,482	-0.00(-0.77%)
Dec 11, 2023	0.3600	0.3600	0.3320	0.3370	74,644	-0.02(-5.60%)
Dec 08, 2023	0.4100	0.4100	0.3317	0.3570	213,767	-0.04(-9.83%)
Dec 07, 2023	0.3950	0.4673	0.3814	0.3959	579,575	+0.00(+0.23%)
Dec 06, 2023	0.4000	0.4174	0.3803	0.3950	69,456	+0.01(+2.33%)
Dec 05, 2023	0.3900	0.3995	0.3780	0.3860	59,350	-0.00(-1.00%)
Dec 04, 2023	0.3700	0.3900	0.3530	0.3899	97,955	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.