Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.080	5.080	4.990	5.050	12,702	+0.19(+3.91%)
May 30, 2017		5.070	4.800	4.860	30,676	-0.21(-4.14%)
May 26, 2017	4.891	5.080	4.891	5.070	2,899	+0.21(+4.32%)
May 25, 2017	5.090	5.100	4.857	4.860	45,842	-0.14(-2.80%)
May 24, 2017	4.850	5.000	4.850	5.000	10,115	+0.00(+0.00%)
May 23, 2017	5.066	5.090	4.859	5.000	22,352	+0.02(+0.40%)
May 22, 2017	4.825	5.100	4.825	4.980	30,895	+0.05(+1.01%)
May 19, 2017	4.940	4.940	4.840	4.930	4,010	+0.02(+0.41%)
May 18, 2017	4.820	4.920	4.766	4.910	10,704	+0.07(+1.45%)
May 17, 2017	4.840	4.920	4.620	4.840	60,701	-0.06(-1.22%)
May 16, 2017	4.900	5.050	4.550	4.900	88,330	+0.17(+3.59%)
May 15, 2017	4.740	4.880	4.405	4.730	11,352	-0.11(-2.27%)
May 12, 2017	4.840	4.890	4.755	4.840	10,565	-0.04(-0.82%)
May 11, 2017	4.810	4.880	4.680	4.880	6,458	+0.01(+0.21%)
May 10, 2017	4.550	4.880	4.550	4.870	17,558	+0.26(+5.64%)
May 09, 2017	4.940	4.980	4.500	4.610	78,470	-0.30(-6.11%)
May 08, 2017	5.100	5.110	4.900	4.910	27,163	-0.21(-4.10%)
May 05, 2017	5.210	5.210	5.100	5.120	17,392	-0.03(-0.58%)
May 04, 2017	5.022	5.170	5.010	5.150	17,309	+0.06(+1.18%)
May 03, 2017	5.420	5.420	5.000	5.090	34,896	+0.08(+1.60%)
May 02, 2017	5.090	5.180	4.970	5.010	34,330	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.