Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.50	38.50	37.45	37.45	3,229	+0.00(+0.00%)
Nov 29, 2016	38.15	38.15	37.45	37.45	3,270	+0.00(+0.00%)
Nov 28, 2016	37.10	38.15	37.07	37.45	6,551	+0.70(+1.90%)
Nov 25, 2016	35.35	36.75	35.00	36.75	363	+1.75(+5.00%)
Nov 23, 2016		35.00	35.00	35.00	0	-2.10(-5.66%)
Nov 22, 2016	37.45	37.45	36.75	37.10	3,028	-0.70(-1.85%)
Nov 21, 2016	37.80	39.20	37.10	37.80	2,867	+0.00(+0.00%)
Nov 18, 2016	38.15	39.55	37.45	37.80	5,308	-2.28(-5.68%)
Nov 17, 2016	40.60	41.23	39.20	40.08	1,893	-0.17(-0.43%)
Nov 16, 2016	37.10	41.30	37.10	40.25	3,468	+3.33(+9.00%)
Nov 15, 2016	39.20	39.90	35.95	36.92	7,257	-0.88(-2.31%)
Nov 14, 2016	40.60	41.59	35.70	37.80	6,242	-2.80(-6.90%)
Nov 11, 2016	40.60	41.51	40.60	40.60	2,071	-0.35(-0.85%)
Nov 10, 2016	40.95	42.70	40.95	40.95	6,480	+1.40(+3.54%)
Nov 09, 2016	39.20	40.95	37.80	39.55	2,792	-0.70(-1.74%)
Nov 08, 2016	40.60	40.95	39.20	40.25	2,054	+0.35(+0.88%)
Nov 07, 2016	38.85	39.90	36.75	39.90	1,911	+1.40(+3.64%)
Nov 04, 2016	39.55	40.95	38.50	38.50	4,304	-0.70(-1.79%)
Nov 03, 2016	41.65	43.75	39.20	39.20	2,784	-2.80(-6.67%)
Nov 02, 2016	43.40	43.40	41.30	42.00	3,819	-1.75(-4.00%)
Nov 01, 2016	44.10	47.25	43.75	43.75	4,040	-1.05(-2.34%)
Oct 31, 2016	43.75	45.15	43.75	44.80	5,129	+1.05(+2.40%)
Oct 28, 2016	44.10	44.45	43.75	43.75	315	-0.35(-0.79%)
Oct 27, 2016	44.80	44.80	43.75	44.10	686	-0.35(-0.79%)
Oct 26, 2016	43.75	44.45	43.75	44.45	769	+0.00(+0.00%)
Oct 25, 2016	46.20	46.20	44.45	44.45	1,120	-1.05(-2.31%)
Oct 24, 2016	47.60	47.60	44.80	45.50	1,608	-1.05(-2.26%)
Oct 21, 2016	47.16	47.60	46.55	46.55	647	+0.00(+0.00%)
Oct 20, 2016	46.20	46.55	45.50	46.55	2,349	-0.27(-0.58%)
Oct 19, 2016	47.60	48.16	46.55	46.82	1,889	-0.78(-1.63%)
Oct 18, 2016	49.27	49.27	47.60	47.60	2,347	-0.70(-1.45%)
Oct 17, 2016	48.65	48.65	47.95	48.30	471	+0.00(+0.00%)
Oct 14, 2016	48.65	49.28	47.95	48.30	3,565	-0.14(-0.29%)
Oct 13, 2016	50.33	50.33	48.30	48.44	4,018	-2.80(-5.46%)
Oct 12, 2016	50.26	51.80	49.75	51.24	177	+1.40(+2.81%)
Oct 11, 2016	49.35	52.01	49.00	49.84	2,389	+0.56(+1.14%)
Oct 10, 2016	53.82	53.82	49.07	49.28	4,004	-2.94(-5.63%)
Oct 07, 2016	52.85	54.18	51.66	52.22	8,142	-0.56(-1.06%)
Oct 06, 2016	53.20	53.55	49.70	52.78	4,192	-0.70(-1.31%)
Oct 05, 2016	53.20	53.83	52.92	53.48	1,195	+0.49(+0.92%)
Oct 04, 2016	53.55	55.37	52.85	52.99	4,795	-0.98(-1.82%)
Oct 03, 2016	54.32	55.40	53.41	53.97	6,397	+0.07(+0.13%)
Sep 30, 2016	57.48	57.48	53.83	53.90	1,414	-2.03(-3.63%)
Sep 29, 2016	56.00	56.84	53.55	55.93	5,724	-1.82(-3.15%)
Sep 28, 2016	57.75	60.06	57.75	57.75	2,238	-0.07(-0.12%)
Sep 27, 2016	58.22	59.64	57.61	57.82	5,860	+0.00(+0.00%)
Sep 26, 2016	56.49	59.36	56.28	57.82	1,376	+1.19(+2.10%)
Sep 23, 2016	55.44	58.52	55.44	56.63	4,209	+0.63(+1.13%)
Sep 22, 2016	54.88	57.12	54.84	56.00	1,553	+1.54(+2.83%)
Sep 21, 2016	54.11	54.46	53.34	54.46	1,348	+0.91(+1.70%)
Sep 20, 2016	51.87	53.97	51.59	53.55	1,721	+1.68(+3.24%)
Sep 19, 2016	50.82	51.94	50.75	51.87	795	+0.91(+1.79%)
Sep 16, 2016	50.75	51.80	50.75	50.96	1,128	+0.00(+0.00%)
Sep 15, 2016	51.87	51.87	50.89	50.96	1,274	-0.49(-0.95%)
Sep 14, 2016	50.72	52.50	50.40	51.45	2,091	+1.40(+2.80%)
Sep 13, 2016	50.75	51.37	50.05	50.05	909	-1.40(-2.72%)
Sep 12, 2016	51.17	51.73	50.89	51.45	1,526	+0.25(+0.48%)
Sep 09, 2016	53.20	53.20	50.96	51.20	3,903	-1.86(-3.50%)
Sep 08, 2016	52.15	53.55	52.15	53.06	2,130	-0.28(-0.52%)
Sep 07, 2016	53.20	53.87	52.71	53.34	2,143	+0.63(+1.20%)
Sep 06, 2016	51.52	53.20	51.10	52.71	3,180	+0.35(+0.67%)
Sep 02, 2016	53.62	52.36	52.36	52.36	1,600	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.