Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.60	21.49	19.03	20.79	57,940	+2.10(+11.24%)
Jun 29, 2020	18.76	18.86	18.07	18.69	6,317	-0.07(-0.37%)
Jun 26, 2020	19.18	19.81	17.93	18.76	19,400	-0.49(-2.55%)
Jun 25, 2020	18.62	19.46	18.27	19.25	21,685	+0.63(+3.38%)
Jun 24, 2020	18.83	19.25	18.06	18.62	19,743	-0.21(-1.12%)
Jun 23, 2020	17.50	18.83	17.23	18.83	16,323	+1.61(+9.35%)
Jun 22, 2020	18.83	18.83	16.59	17.22	36,668	-1.82(-9.56%)
Jun 19, 2020	19.60	20.37	18.62	19.04	26,928	-0.49(-2.51%)
Jun 18, 2020	19.60	20.51	17.50	19.53	61,130	+1.47(+8.14%)
Jun 17, 2020	15.33	19.81	15.33	18.06	77,379	+2.87(+18.89%)
Jun 16, 2020	13.86	15.26	13.86	15.19	34,500	+1.54(+11.28%)
Jun 15, 2020	13.23	13.86	13.16	13.65	12,825	+0.21(+1.56%)
Jun 12, 2020	12.95	14.49	12.74	13.44	47,485	+0.56(+4.35%)
Jun 11, 2020	13.93	14.07	12.67	12.88	56,375	-1.47(-10.24%)
Jun 10, 2020	14.28	14.70	14.07	14.35	21,575	+0.21(+1.49%)
Jun 09, 2020	14.35	14.77	14.14	14.14	23,518	-0.21(-1.46%)
Jun 08, 2020	14.91	15.11	14.21	14.35	22,727	-0.25(-1.68%)
Jun 05, 2020	14.56	15.26	13.93	14.60	41,014	+0.11(+0.72%)
Jun 04, 2020	14.42	14.63	14.07	14.49	22,960	+0.14(+0.98%)
Jun 03, 2020	14.49	14.49	14.21	14.35	12,776	+0.07(+0.49%)
Jun 02, 2020	14.21	14.35	14.14	14.28	17,077	+0.04(+0.25%)
Jun 01, 2020	14.35	14.86	14.00	14.24	35,580	-0.11(-0.73%)
May 29, 2020	14.49	14.49	14.00	14.35	48,785	+0.35(+2.50%)
May 28, 2020	14.56	14.63	13.72	14.00	9,597	+0.00(+0.00%)
May 27, 2020	14.70	14.70	13.79	14.00	22,794	-0.63(-4.31%)
May 26, 2020	14.70	15.26	13.93	14.63	70,169	+0.49(+3.47%)
May 22, 2020	14.00	14.42	13.65	14.14	8,571	+0.14(+1.00%)
May 21, 2020	14.70	15.33	13.93	14.00	20,094	+0.16(+1.14%)
May 20, 2020	14.70	14.77	13.30	13.84	48,017	+0.12(+0.89%)
May 19, 2020	14.28	17.29	13.09	13.72	83,428	+0.07(+0.51%)
May 18, 2020	13.58	14.00	12.95	13.65	12,139	+0.14(+1.04%)
May 15, 2020	12.39	13.58	12.39	13.51	3,728	+1.19(+9.66%)
May 14, 2020	12.67	12.95	12.32	12.32	4,020	-0.42(-3.30%)
May 13, 2020	14.00	14.14	12.11	12.74	14,079	-1.26(-9.00%)
May 12, 2020	13.86	14.21	13.86	14.00	2,067	+0.00(+0.01%)
May 11, 2020	13.79	14.28	13.73	14.00	2,637	+0.21(+1.52%)
May 08, 2020	14.07	14.63	13.58	13.79	13,785	-0.35(-2.48%)
May 07, 2020	14.35	14.49	13.93	14.14	7,215	+0.14(+1.00%)
May 06, 2020	14.21	14.77	13.86	14.00	6,651	+0.00(+0.00%)
May 05, 2020	13.79	14.49	13.79	14.00	15,357	+0.21(+1.53%)
May 04, 2020	13.72	13.79	13.37	13.79	8,316	-0.21(-1.50%)
May 01, 2020	13.79	14.35	13.75	14.00	2,228	+0.00(+0.00%)
Apr 30, 2020	14.07	14.14	13.52	14.00	7,381	+0.35(+2.56%)
Apr 29, 2020	13.79	14.14	13.23	13.65	10,448	+0.14(+1.04%)
Apr 28, 2020	13.79	13.79	13.26	13.51	4,602	-0.35(-2.53%)
Apr 27, 2020	13.79	14.00	13.30	13.86	14,875	+0.56(+4.21%)
Apr 24, 2020	13.44	14.28	13.16	13.30	3,071	-0.01(-0.05%)
Apr 23, 2020	13.44	13.58	13.07	13.31	1,099	-0.06(-0.47%)
Apr 22, 2020	12.44	13.72	12.44	13.37	4,251	+0.77(+6.11%)
Apr 21, 2020	13.23	13.72	12.39	12.60	7,454	-0.63(-4.76%)
Apr 20, 2020	14.14	14.35	12.78	13.23	4,988	-0.70(-5.03%)
Apr 17, 2020	14.70	14.70	13.72	13.93	2,400	+0.28(+2.05%)
Apr 16, 2020	14.63	14.63	13.44	13.65	4,989	-0.28(-2.01%)
Apr 15, 2020	13.86	15.33	13.30	13.93	16,178	+0.00(+0.00%)
Apr 14, 2020	12.04	15.05	11.90	13.93	6,812	+2.38(+20.61%)
Apr 13, 2020	11.27	11.76	11.27	11.55	5,141	+0.34(+3.03%)
Apr 09, 2020	10.92	11.90	10.92	11.21	25,657	+0.43(+3.99%)
Apr 08, 2020	10.99	10.99	10.57	10.78	14,934	+0.00(+0.00%)
Apr 07, 2020	10.64	11.06	10.57	10.78	8,132	+0.28(+2.67%)
Apr 06, 2020	10.78	11.13	10.15	10.50	7,712	+0.24(+2.39%)
Apr 03, 2020	10.50	10.92	10.10	10.26	7,357	-0.24(-2.33%)
Apr 02, 2020	10.43	10.99	10.36	10.50	6,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.