Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.65	49.00	48.30	48.30	3,665	+0.00(+0.00%)
Jun 28, 2018	51.10	51.10	47.61	48.30	11,267	-3.15(-6.12%)
Jun 27, 2018	49.51	51.45	48.30	51.45	7,503	+1.75(+3.52%)
Jun 26, 2018	47.71	49.70	47.60	49.70	2,525	+1.75(+3.65%)
Jun 25, 2018	49.00	49.00	47.25	47.95	6,567	-1.05(-2.14%)
Jun 22, 2018	48.65	49.00	48.10	49.00	2,180	+0.70(+1.45%)
Jun 21, 2018	49.70	49.70	48.30	48.30	5,250	-1.40(-2.82%)
Jun 20, 2018	47.95	50.05	47.74	49.70	5,290	+1.05(+2.16%)
Jun 19, 2018	49.00	50.40	47.25	48.65	5,327	-0.35(-0.71%)
Jun 18, 2018	47.25	49.35	46.90	49.00	7,252	+1.05(+2.19%)
Jun 15, 2018		49.00	47.25	47.95	3,931	-0.70(-1.44%)
Jun 14, 2018	49.00	49.00	46.90	48.65	6,886	-0.35(-0.71%)
Jun 13, 2018	48.30	51.10	48.09	49.00	12,477	+0.35(+0.72%)
Jun 12, 2018	46.90	48.65	45.99	48.65	6,755	+2.10(+4.51%)
Jun 11, 2018	46.90	47.95	46.20	46.55	4,359	-0.20(-0.42%)
Jun 08, 2018	47.25	47.25	46.20	46.75	1,269	+0.55(+1.18%)
Jun 07, 2018	46.20	46.55	45.55	46.20	8,984	+0.35(+0.76%)
Jun 06, 2018	46.20	46.90	45.64	45.85	3,314	-0.70(-1.50%)
Jun 05, 2018	46.90	46.90	45.50	46.55	3,470	-0.35(-0.75%)
Jun 04, 2018	46.90	47.60	45.85	46.90	3,652	+0.35(+0.75%)
Jun 01, 2018	48.65	48.65	46.55	46.55	3,247	-1.75(-3.62%)
May 31, 2018	46.20	48.30	45.15	48.30	6,910	+1.75(+3.76%)
May 30, 2018	46.20	46.90	45.85	46.55	4,918	+0.70(+1.53%)
May 29, 2018	46.20	46.90	44.45	45.85	5,850	-0.70(-1.50%)
May 25, 2018		46.55	46.55	46.55	0	-0.35(-0.74%)
May 24, 2018	47.25	47.25	45.85	46.90	3,051	+1.34(+2.94%)
May 23, 2018	46.55	46.58	44.45	45.56	3,579	-1.34(-2.86%)
May 22, 2018	47.60	47.60	46.20	46.90	1,760	-1.05(-2.19%)
May 21, 2018	47.60	48.65	45.50	47.95	3,272	+1.75(+3.78%)
May 18, 2018	46.20	46.55	44.80	46.20	3,510	+0.70(+1.55%)
May 17, 2018	46.20	46.55	36.05	45.50	8,965	-0.70(-1.52%)
May 16, 2018	47.25	49.61	45.15	46.20	9,300	-0.70(-1.49%)
May 15, 2018	44.10	47.25	43.75	46.90	18,007	+3.50(+8.06%)
May 14, 2018	42.00	44.10	41.65	43.40	15,920	+1.75(+4.20%)
May 11, 2018	39.90	42.00	38.85	41.65	15,324	+1.69(+4.24%)
May 10, 2018	40.25	40.60	38.68	39.96	10,825	+1.11(+2.85%)
May 09, 2018	39.20	39.90	38.15	38.85	8,243	-0.70(-1.77%)
May 08, 2018	39.55	39.55	38.50	39.55	5,641	+0.70(+1.80%)
May 07, 2018	39.20	40.25	38.85	38.85	7,934	-0.70(-1.77%)
May 04, 2018	39.20	40.25	38.50	39.55	9,901	+0.35(+0.89%)
May 03, 2018	38.15	39.20	37.80	39.20	2,563	+1.05(+2.75%)
May 02, 2018	37.80	38.50	37.45	38.15	4,674	-0.35(-0.91%)
May 01, 2018	37.80	38.50	37.45	38.50	2,652	+0.00(+0.00%)
Apr 30, 2018	37.80	38.50	36.05	38.50	2,911	+0.76(+2.00%)
Apr 27, 2018	37.77	38.50	37.45	37.74	935	-0.76(-1.96%)
Apr 26, 2018	37.45	38.50	37.07	38.50	4,550	+0.70(+1.85%)
Apr 25, 2018	37.10	37.80	35.99	37.80	3,423	+0.35(+0.93%)
Apr 24, 2018	36.05	37.45	36.05	37.45	2,976	+2.10(+5.94%)
Apr 23, 2018	36.40	36.40	35.35	35.35	2,974	-1.40(-3.81%)
Apr 20, 2018	35.70	37.80	35.70	36.75	2,312	+1.05(+2.94%)
Apr 19, 2018	37.52	38.12	35.70	35.70	1,557	-2.10(-5.56%)
Apr 18, 2018	37.80	38.50	37.29	37.80	1,594	+0.00(+0.00%)
Apr 17, 2018	35.70	38.15	35.70	37.80	5,248	+2.10(+5.88%)
Apr 16, 2018	37.45	38.85	35.70	35.70	3,644	-2.10(-5.56%)
Apr 13, 2018	38.15	38.85	37.80	37.80	589	-0.70(-1.82%)
Apr 12, 2018	38.15	38.85	38.15	38.50	6,355	+0.35(+0.92%)
Apr 11, 2018	38.15	38.85	38.15	38.15	4,342	-0.35(-0.91%)
Apr 10, 2018	38.50	38.85	37.81	38.50	6,188	+0.70(+1.85%)
Apr 09, 2018	37.80	38.50	37.39	37.80	2,363	+0.00(+0.00%)
Apr 06, 2018	38.15	38.15	37.45	37.80	3,831	-0.35(-0.92%)
Apr 05, 2018	37.80	38.50	36.93	38.15	1,881	+0.00(+0.00%)
Apr 04, 2018	37.29	38.50	37.29	38.15	2,439	+0.35(+0.93%)
Apr 03, 2018	37.10	38.50	37.02	37.80	2,061	+1.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.