Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.28	55.79	54.28	55.23	772	+1.05(+1.94%)
Jun 29, 2016	54.04	54.74	53.27	54.18	802	+0.77(+1.44%)
Jun 28, 2016	54.60	55.93	52.57	53.41	4,126	-0.98(-1.80%)
Jun 27, 2016	55.51	56.07	54.32	54.39	63,477	-0.91(-1.65%)
Jun 24, 2016	55.23	56.07	55.06	55.30	1,074	-0.49(-0.88%)
Jun 23, 2016	56.21	56.21	55.37	55.79	289	+0.00(+0.00%)
Jun 22, 2016	55.77	55.93	55.72	55.79	505	-0.56(-0.99%)
Jun 21, 2016	56.14	56.35	55.51	56.35	417	+0.14(+0.25%)
Jun 20, 2016	56.84	57.26	56.14	56.21	181	+0.07(+0.12%)
Jun 17, 2016	56.39	56.42	56.14	56.14	159	-0.56(-0.99%)
Jun 16, 2016	56.49	57.05	55.77	56.70	488	-0.49(-0.86%)
Jun 15, 2016	56.63	57.40	56.00	57.19	866	+0.77(+1.36%)
Jun 14, 2016	55.93	57.54	54.95	56.42	481	-0.77(-1.35%)
Jun 13, 2016	56.28	57.19	54.70	57.19	1,877	+1.40(+2.51%)
Jun 10, 2016	57.19	57.26	55.51	55.79	691	-1.82(-3.16%)
Jun 09, 2016	58.24	58.24	57.05	57.61	569	+0.77(+1.35%)
Jun 08, 2016	58.45	58.45	56.52	56.84	1,774	-1.82(-3.10%)
Jun 07, 2016	54.67	58.80	54.32	58.66	18,610	+4.62(+8.55%)
Jun 06, 2016	55.30	55.30	54.04	54.04	540	-1.26(-2.28%)
Jun 03, 2016	52.36	55.30	51.87	55.30	4,344	+2.80(+5.33%)
Jun 02, 2016	52.50	52.82	51.80	52.50	1,874	-0.14(-0.27%)
Jun 01, 2016	53.90	54.59	52.50	52.64	2,092	-1.26(-2.34%)
May 31, 2016	55.02	55.20	53.34	53.90	2,089	-0.42(-0.77%)
May 27, 2016	53.97	54.32	54.32	54.32	1,071	+0.35(+0.65%)
May 26, 2016	54.46	54.82	53.97	53.97	727	-0.70(-1.28%)
May 25, 2016	56.14	56.14	54.47	54.67	160	+0.42(+0.77%)
May 24, 2016	54.81	54.95	54.25	54.25	1,178	-0.49(-0.90%)
May 23, 2016	54.74	54.74	54.74	54.74	142	-1.26(-2.25%)
May 20, 2016	56.54	56.54	55.65	56.00	135	+1.61(+2.96%)
May 19, 2016	55.65	56.07	54.39	54.39	403	-1.40(-2.51%)
May 18, 2016	55.72	56.98	55.72	55.79	252	+1.61(+2.97%)
May 17, 2016	55.16	57.26	52.71	54.18	3,771	-1.75(-3.13%)
May 16, 2016	56.14	57.26	55.93	55.93	3,325	+0.77(+1.40%)
May 13, 2016	56.28	56.56	55.16	55.16	554	+0.35(+0.64%)
May 12, 2016	57.12	57.12	51.38	54.81	680	+0.00(+0.00%)
May 11, 2016	57.75	57.75	52.01	54.81	657	-0.14(-0.25%)
May 10, 2016	57.33	57.33	54.95	54.95	372	+0.35(+0.64%)
May 09, 2016	55.02	56.35	54.04	54.60	904	+0.14(+0.26%)
May 06, 2016	54.39	55.51	53.69	54.46	880	-0.56(-1.02%)
May 05, 2016	55.93	56.98	54.88	55.02	1,501	-0.07(-0.13%)
May 04, 2016	56.77	57.75	54.74	55.09	1,047	-2.45(-4.26%)
May 03, 2016	57.19	58.03	56.07	57.54	542	-0.56(-0.96%)
May 02, 2016	57.89	58.10	56.65	58.10	2,145	+0.21(+0.36%)
Apr 29, 2016	60.55	60.62	57.12	57.89	838	-2.31(-3.84%)
Apr 28, 2016	60.83	60.83	58.94	60.20	2,144	-0.28(-0.46%)
Apr 27, 2016	60.83	61.84	59.78	60.48	2,348	+0.07(+0.12%)
Apr 26, 2016	59.43	60.62	58.80	60.41	3,669	+1.33(+2.25%)
Apr 25, 2016	58.52	59.08	56.77	59.08	1,976	+1.26(+2.18%)
Apr 22, 2016	57.89	59.64	56.98	57.82	1,324	+0.00(+0.00%)
Apr 21, 2016	62.30	62.30	55.72	57.82	43,022	+0.07(+0.12%)
Apr 20, 2016	58.73	61.14	56.56	57.75	3,615	-1.61(-2.71%)
Apr 19, 2016	56.45	62.02	55.72	59.36	14,325	+2.24(+3.92%)
Apr 18, 2016	55.30	57.68	55.30	57.12	40,697	+0.84(+1.49%)
Apr 15, 2016	56.83	57.12	55.91	56.28	528	+0.14(+0.25%)
Apr 14, 2016	55.14	56.42	55.14	56.14	743	+1.47(+2.69%)
Apr 13, 2016	55.72	56.70	54.60	54.67	1,633	-0.98(-1.76%)
Apr 12, 2016	54.46	56.70	54.25	55.65	1,146	+0.56(+1.02%)
Apr 11, 2016	57.05	57.75	54.25	55.09	2,122	-1.75(-3.08%)
Apr 08, 2016	53.27	57.26	53.27	56.84	4,674	+3.64(+6.84%)
Apr 07, 2016	54.95	56.00	52.99	53.20	2,151	-2.52(-4.52%)
Apr 06, 2016	54.06	57.05	54.06	55.72	1,999	-0.28(-0.50%)
Apr 05, 2016	56.00	57.33	56.00	56.00	2,568	+0.00(+0.00%)
Apr 04, 2016	56.49	56.49	54.39	56.00	3,873	-0.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.