Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.81	26.81	25.97	26.32	10,046	-0.56(-2.08%)
Sep 29, 2020	25.76	26.95	25.35	26.88	6,249	+0.91(+3.50%)
Sep 28, 2020	25.97	26.36	25.50	25.97	2,980	+0.00(+0.00%)
Sep 25, 2020	25.48	26.18	25.41	25.97	4,428	+0.35(+1.37%)
Sep 24, 2020	26.60	26.60	25.42	25.62	5,919	-0.35(-1.35%)
Sep 23, 2020	25.62	26.53	25.34	25.97	16,290	+0.91(+3.63%)
Sep 22, 2020	25.41	25.55	24.50	25.06	14,361	-0.28(-1.10%)
Sep 21, 2020	25.13	25.62	24.99	25.34	12,806	-0.42(-1.63%)
Sep 18, 2020	26.32	26.84	25.20	25.76	10,957	-0.84(-3.16%)
Sep 17, 2020	27.65	27.65	25.97	26.60	19,444	+0.00(+0.00%)
Sep 16, 2020	28.42	28.42	24.85	26.60	63,277	+0.56(+2.15%)
Sep 15, 2020	23.03	27.23	22.96	26.04	42,272	+3.50(+15.53%)
Sep 14, 2020	23.52	23.54	22.47	22.54	3,782	-0.56(-2.42%)
Sep 11, 2020	23.24	23.87	21.70	23.10	3,614	+0.07(+0.30%)
Sep 10, 2020	23.73	23.87	22.01	23.03	4,737	-0.77(-3.24%)
Sep 09, 2020	23.45	24.15	22.61	23.80	7,894	+0.77(+3.34%)
Sep 08, 2020	21.42	23.87	21.14	23.03	12,240	+1.26(+5.79%)
Sep 04, 2020	22.54	22.93	21.14	21.77	7,442	-0.77(-3.42%)
Sep 03, 2020	23.38	23.80	21.98	22.54	8,010	-0.84(-3.59%)
Sep 02, 2020	24.43	24.85	22.82	23.38	11,618	-0.91(-3.75%)
Sep 01, 2020	25.76	25.76	24.15	24.29	6,704	-1.40(-5.45%)
Aug 31, 2020	25.13	26.67	24.22	25.69	11,228	+0.56(+2.23%)
Aug 28, 2020	26.04	26.39	24.92	25.13	5,614	-1.26(-4.77%)
Aug 27, 2020	27.44	27.44	25.27	26.39	18,418	-0.42(-1.57%)
Aug 26, 2020	27.02	29.26	24.85	26.81	27,729	-0.56(-2.05%)
Aug 25, 2020	22.05	30.38	21.70	27.37	124,478	+5.74(+26.54%)
Aug 24, 2020	22.05	22.26	20.30	21.63	25,137	-0.77(-3.44%)
Aug 21, 2020	22.05	22.47	21.70	22.40	3,671	+0.28(+1.27%)
Aug 20, 2020	22.75	22.75	21.70	22.12	9,325	-0.70(-3.07%)
Aug 19, 2020	23.73	24.50	22.75	22.82	5,248	-0.91(-3.83%)
Aug 18, 2020	24.29	24.36	23.24	23.73	13,463	-0.56(-2.31%)
Aug 17, 2020	24.78	25.13	23.52	24.29	11,957	-0.35(-1.42%)
Aug 14, 2020	24.08	25.27	22.93	24.64	13,985	+0.42(+1.73%)
Aug 13, 2020	22.82	24.22	21.42	24.22	17,101	+1.12(+4.85%)
Aug 12, 2020	25.20	25.55	22.75	23.10	27,134	-1.96(-7.82%)
Aug 11, 2020	25.20	25.41	23.59	25.06	20,749	-0.35(-1.38%)
Aug 10, 2020	27.72	28.00	24.99	25.41	16,817	-1.96(-7.16%)
Aug 07, 2020	28.21	28.98	27.30	27.37	9,414	-1.61(-5.56%)
Aug 06, 2020	28.00	29.26	25.55	28.98	18,239	+0.14(+0.49%)
Aug 05, 2020	27.16	28.84	26.46	28.84	13,310	+2.52(+9.57%)
Aug 04, 2020	27.23	27.51	25.90	26.32	17,286	-0.70(-2.59%)
Aug 03, 2020	27.23	27.58	26.25	27.02	15,792	-0.42(-1.53%)
Jul 31, 2020	27.51	27.86	27.02	27.44	7,500	-0.07(-0.25%)
Jul 30, 2020	28.07	28.35	26.95	27.51	5,892	-0.70(-2.48%)
Jul 29, 2020	28.14	28.56	26.81	28.21	5,357	+0.21(+0.75%)
Jul 28, 2020	28.77	29.02	26.88	28.00	13,083	-0.35(-1.23%)
Jul 27, 2020	29.05	31.08	28.00	28.35	25,832	-0.56(-1.94%)
Jul 24, 2020	29.33	29.40	27.86	28.91	9,657	-0.11(-0.36%)
Jul 23, 2020	28.84	29.96	27.93	29.02	37,394	+1.30(+4.67%)
Jul 22, 2020	28.14	28.42	26.95	27.72	9,610	+0.00(+0.00%)
Jul 21, 2020	27.86	28.28	27.02	27.72	18,406	+0.77(+2.86%)
Jul 20, 2020	25.69	27.23	25.69	26.95	11,355	+1.26(+4.90%)
Jul 17, 2020	26.25	26.25	25.48	25.69	9,328	-0.21(-0.81%)
Jul 16, 2020	28.21	28.21	25.55	25.90	14,903	-2.24(-7.96%)
Jul 15, 2020	27.23	28.63	26.88	28.14	21,717	+1.61(+6.07%)
Jul 14, 2020	27.02	27.51	25.55	26.53	18,933	-0.42(-1.56%)
Jul 13, 2020	24.92	28.98	22.40	26.95	80,507	+2.31(+9.37%)
Jul 10, 2020	26.60	26.60	24.50	24.64	12,757	-1.75(-6.63%)
Jul 09, 2020	25.13	26.39	24.99	26.39	12,493	+1.26(+5.01%)
Jul 08, 2020	26.32	27.30	24.92	25.13	17,211	-0.56(-2.18%)
Jul 07, 2020	25.62	26.25	23.94	25.69	21,865	+0.00(+0.00%)
Jul 06, 2020	23.94	25.69	23.80	25.69	34,088	+2.10(+8.90%)
Jul 02, 2020	24.50	25.40	23.10	23.59	38,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.