Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.15	24.43	23.64	23.66	2,757	-0.49(-2.03%)
Jun 27, 2019	23.66	24.15	23.38	24.15	5,513	+1.19(+5.18%)
Jun 26, 2019	23.17	23.96	22.33	22.96	3,167	+0.56(+2.50%)
Jun 25, 2019	22.47	24.08	21.35	22.40	16,093	-0.35(-1.54%)
Jun 24, 2019	21.70	27.37	21.70	22.75	15,633	+1.75(+8.33%)
Jun 21, 2019	25.20	25.20	21.00	21.00	41,514	-3.92(-15.73%)
Jun 20, 2019	25.62	25.76	24.64	24.92	4,251	-0.49(-1.93%)
Jun 19, 2019	25.20	26.11	25.06	25.41	2,620	+0.42(+1.68%)
Jun 18, 2019	25.55	26.46	24.64	24.99	17,761	-1.19(-4.55%)
Jun 17, 2019	26.32	27.23	25.55	26.18	13,821	-0.07(-0.27%)
Jun 14, 2019	28.07	29.26	26.25	26.25	14,428	-0.84(-3.10%)
Jun 13, 2019	27.58	29.46	27.09	27.09	3,062	-0.49(-1.78%)
Jun 12, 2019	27.86	28.84	26.95	27.58	7,099	+0.28(+1.03%)
Jun 11, 2019	29.75	29.75	27.30	27.30	5,874	-1.96(-6.70%)
Jun 10, 2019	30.31	30.31	28.01	29.26	4,544	+2.03(+7.46%)
Jun 07, 2019	30.45	30.45	27.23	27.23	9,857	-1.75(-6.04%)
Jun 06, 2019	28.91	29.05	28.35	28.98	3,186	+1.12(+4.02%)
Jun 05, 2019	28.00	32.55	27.72	27.86	4,040	+0.14(+0.51%)
Jun 04, 2019	28.28	28.70	27.72	27.72	5,151	+0.00(+0.00%)
Jun 03, 2019	31.50	31.50	27.72	27.72	5,779	-3.01(-9.79%)
May 31, 2019	28.70	31.43	28.07	30.73	7,000	+1.54(+5.28%)
May 30, 2019	26.81	31.05	26.81	29.19	16,460	+2.31(+8.59%)
May 29, 2019	28.35	28.98	25.27	26.88	38,479	-1.19(-4.24%)
May 28, 2019	29.75	29.75	27.16	28.07	10,280	-0.70(-2.43%)
May 24, 2019	28.56	30.91	28.56	28.77	3,500	+0.28(+0.98%)
May 23, 2019	28.91	30.10	27.86	28.49	2,447	-0.35(-1.21%)
May 22, 2019	29.40	29.68	27.30	28.84	12,291	-0.35(-1.20%)
May 21, 2019	29.89	30.80	28.77	29.19	10,045	-1.12(-3.70%)
May 20, 2019	31.01	32.06	29.75	30.31	7,805	-0.84(-2.70%)
May 17, 2019	31.15	32.20	30.87	31.15	16,871	-0.14(-0.45%)
May 16, 2019	30.80	31.36	30.52	31.29	6,630	+0.84(+2.76%)
May 15, 2019	30.52	30.87	30.24	30.45	3,178	+0.35(+1.16%)
May 14, 2019	30.38	30.87	29.68	30.10	2,622	-0.07(-0.23%)
May 13, 2019	31.43	31.43	29.75	30.17	16,829	-1.33(-4.22%)
May 10, 2019	31.50	32.83	31.15	31.50	3,542	+0.00(+0.00%)
May 09, 2019	32.55	32.69	30.87	31.50	20,368	-1.40(-4.26%)
May 08, 2019	33.74	34.23	32.55	32.90	13,160	-0.49(-1.47%)
May 07, 2019	37.45	38.50	33.39	33.39	39,527	-3.99(-10.67%)
May 06, 2019	36.89	38.15	34.65	37.38	9,287	+0.00(+0.00%)
May 03, 2019	36.40	37.87	36.40	37.38	6,428	+1.47(+4.09%)
May 02, 2019	37.45	38.08	35.91	35.91	5,095	-1.96(-5.18%)
May 01, 2019	36.89	38.92	35.70	37.87	15,403	+0.63(+1.69%)
Apr 30, 2019	38.92	38.92	36.40	37.24	8,929	-1.26(-3.27%)
Apr 29, 2019	37.80	40.11	37.80	38.50	64,062	+0.49(+1.29%)
Apr 26, 2019	37.38	38.36	36.96	38.01	4,528	+0.42(+1.12%)
Apr 25, 2019	36.75	37.59	36.40	37.59	7,320	+0.91(+2.48%)
Apr 24, 2019	37.59	38.57	36.05	36.68	16,316	-0.21(-0.57%)
Apr 23, 2019	34.30	37.03	34.30	36.89	24,308	+2.52(+7.33%)
Apr 22, 2019	34.23	35.00	33.46	34.37	21,581	+0.49(+1.45%)
Apr 18, 2019	31.15	34.09	31.15	33.88	12,671	+2.73(+8.76%)
Apr 17, 2019	31.22	31.29	29.68	31.15	9,233	+0.14(+0.45%)
Apr 16, 2019	32.20	32.76	30.17	31.01	17,055	-1.40(-4.32%)
Apr 15, 2019	34.02	34.02	31.85	32.41	17,641	-1.54(-4.54%)
Apr 12, 2019	34.16	34.76	33.67	33.95	4,885	-0.07(-0.21%)
Apr 11, 2019	35.70	35.96	33.74	34.02	22,035	-1.68(-4.71%)
Apr 10, 2019	35.35	35.98	34.82	35.70	2,169	+0.32(+0.89%)
Apr 09, 2019	35.98	36.40	35.14	35.38	8,172	-0.46(-1.27%)
Apr 08, 2019	36.33	37.03	35.14	35.84	24,354	-0.07(-0.19%)
Apr 05, 2019	35.49	36.40	34.65	35.91	10,500	+1.26(+3.64%)
Apr 04, 2019	35.63	35.91	34.51	34.65	11,518	-0.98(-2.75%)
Apr 03, 2019	34.72	35.63	33.66	35.63	9,416	+0.91(+2.62%)
Apr 02, 2019	35.00	35.21	34.44	34.72	5,231	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.