Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.65	27.93	25.48	26.81	183,459	-1.68(-5.90%)
Jun 29, 2021	26.25	29.96	25.97	28.49	592,504	-10.99(-27.84%)
Jun 28, 2021	43.12	43.54	35.84	39.48	449,498	-0.49(-1.23%)
Jun 25, 2021	35.00	42.00	34.37	39.97	222,232	+5.04(+14.43%)
Jun 24, 2021	34.02	34.93	33.25	34.93	31,748	+0.70(+2.04%)
Jun 23, 2021	33.74	34.30	33.60	34.23	18,544	+0.84(+2.52%)
Jun 22, 2021	33.60	33.88	32.13	33.39	31,780	+0.28(+0.85%)
Jun 21, 2021	33.60	34.29	32.55	33.11	33,028	-0.49(-1.46%)
Jun 18, 2021	32.27	33.60	31.99	33.60	29,682	+1.40(+4.35%)
Jun 17, 2021	32.62	33.43	31.74	32.20	24,039	-0.14(-0.43%)
Jun 16, 2021	31.85	32.34	31.43	32.34	19,150	+0.35(+1.09%)
Jun 15, 2021	31.57	32.20	30.24	31.99	24,287	+0.42(+1.33%)
Jun 14, 2021	31.78	32.48	30.45	31.57	26,423	+0.00(+0.00%)
Jun 11, 2021	32.97	32.97	29.40	31.57	48,188	-0.42(-1.31%)
Jun 10, 2021	28.14	32.55	27.38	31.99	64,874	+3.99(+14.25%)
Jun 09, 2021	26.18	28.00	26.18	28.00	20,532	+2.10(+8.11%)
Jun 08, 2021	24.71	26.81	24.71	25.90	34,511	+1.33(+5.41%)
Jun 07, 2021	24.78	24.85	24.05	24.57	31,414	+0.56(+2.33%)
Jun 04, 2021	24.57	24.71	23.59	24.01	9,947	-0.14(-0.58%)
Jun 03, 2021	23.80	24.85	23.80	24.15	19,129	+0.21(+0.88%)
Jun 02, 2021	24.57	25.13	23.80	23.94	15,190	-0.63(-2.56%)
Jun 01, 2021	24.08	25.27	24.08	24.57	22,170	+0.77(+3.24%)
May 28, 2021	24.29	24.71	23.66	23.80	11,273	-0.70(-2.86%)
May 27, 2021	24.36	25.90	24.08	24.50	14,773	-0.21(-0.85%)
May 26, 2021	23.73	25.13	23.73	24.71	16,022	+1.05(+4.44%)
May 25, 2021	25.20	26.18	23.66	23.66	24,257	-1.33(-5.32%)
May 24, 2021	24.92	25.51	24.92	24.99	12,725	+0.24(+0.99%)
May 21, 2021	25.55	25.83	24.50	24.75	11,473	-0.45(-1.81%)
May 20, 2021	25.69	26.04	24.99	25.20	14,329	-0.56(-2.17%)
May 19, 2021	25.97	27.16	25.41	25.76	7,375	-0.63(-2.39%)
May 18, 2021	26.25	27.30	25.90	26.39	7,235	+0.56(+2.17%)
May 17, 2021	26.95	27.37	24.99	25.83	36,735	-1.54(-5.63%)
May 14, 2021	27.72	28.40	27.16	27.37	3,446	+0.35(+1.30%)
May 13, 2021	27.86	30.10	26.95	27.02	11,827	-0.84(-3.02%)
May 12, 2021	30.31	31.01	27.37	27.86	39,266	-2.59(-8.51%)
May 11, 2021	28.70	30.94	27.59	30.45	14,872	+1.68(+5.84%)
May 10, 2021	30.66	31.51	28.77	28.77	23,307	-2.52(-8.05%)
May 07, 2021	27.30	31.29	26.95	31.29	36,924	+3.99(+14.62%)
May 06, 2021	31.15	31.15	27.23	27.30	27,847	-2.31(-7.80%)
May 05, 2021	33.32	33.46	29.05	29.61	30,146	-3.15(-9.62%)
May 04, 2021	34.02	34.79	32.41	32.76	9,135	-1.33(-3.90%)
May 03, 2021	32.20	34.16	32.20	34.09	11,275	+2.38(+7.51%)
Apr 30, 2021	32.34	32.83	31.64	31.71	5,742	-0.56(-1.74%)
Apr 29, 2021	33.25	33.49	31.99	32.27	9,657	-0.84(-2.54%)
Apr 28, 2021	31.92	33.38	31.50	33.11	5,939	+1.19(+3.73%)
Apr 27, 2021	33.46	33.81	31.50	31.92	26,302	-1.33(-4.00%)
Apr 26, 2021	32.20	34.09	32.20	33.25	20,299	+0.84(+2.59%)
Apr 23, 2021	32.48	33.81	30.45	32.41	34,828	+0.14(+0.43%)
Apr 22, 2021	33.46	34.44	31.57	32.27	18,410	-0.56(-1.71%)
Apr 21, 2021	33.88	34.79	31.50	32.83	23,872	-0.91(-2.70%)
Apr 20, 2021	34.09	34.86	33.60	33.74	4,146	-0.63(-1.83%)
Apr 19, 2021	34.93	34.94	33.95	34.37	6,084	-0.91(-2.58%)
Apr 16, 2021	35.70	36.05	34.37	35.28	7,900	-0.70(-1.95%)
Apr 15, 2021	36.33	36.33	35.35	35.98	7,627	-0.35(-0.96%)
Apr 14, 2021	35.70	37.10	35.42	36.33	5,220	+0.63(+1.76%)
Apr 13, 2021	36.89	36.89	35.35	35.70	12,172	-1.12(-3.04%)
Apr 12, 2021	36.96	37.24	36.03	36.82	5,670	-0.14(-0.38%)
Apr 09, 2021	37.45	37.94	36.47	36.96	5,185	-0.77(-2.04%)
Apr 08, 2021	35.77	37.87	35.77	37.73	6,660	+2.03(+5.69%)
Apr 07, 2021	37.38	38.01	35.70	35.70	8,159	-1.82(-4.85%)
Apr 06, 2021	37.17	38.64	36.96	37.52	25,509	+0.14(+0.37%)
Apr 05, 2021	37.52	38.50	36.40	37.38	16,617	+0.63(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.