Mediwound Ltd Ord Sh (NQ: MDWD )

14.25 -0.85 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.06 10.66 10.06 10.66 12,866 +0.56(+5.55%)
Jun 29, 2023 10.07 10.15 10.06 10.10 9,578 -0.12(-1.18%)
Jun 28, 2023 10.02 10.22 9.950 10.22 20,524 +0.12(+1.14%)
Jun 27, 2023 10.20 10.20 10.05 10.11 1,236 -0.14(-1.41%)
Jun 26, 2023 10.32 10.32 10.20 10.25 3,470 -0.15(-1.44%)
Jun 23, 2023 10.39 10.40 10.26 10.40 9,911 +0.01(+0.10%)
Jun 22, 2023 10.31 10.47 10.30 10.39 4,410 -0.10(-0.95%)
Jun 21, 2023 10.47 10.65 10.44 10.49 8,040 -0.02(-0.19%)
Jun 20, 2023 9.730 10.78 9.510 10.51 10,609 +0.39(+3.85%)
Jun 16, 2023 9.840 10.19 9.770 10.12 30,203 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.