Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.29	32.66	30.33	32.39	163,349	+1.21(+3.88%)
Nov 29, 2022	30.60	31.55	30.60	31.18	62,704	+0.48(+1.56%)
Nov 28, 2022	31.92	31.92	30.53	30.70	93,652	-1.49(-4.64%)
Nov 25, 2022	32.05	32.35	31.45	32.19	36,285	+0.38(+1.21%)
Nov 23, 2022	31.51	32.09	31.01	31.81	109,322	-0.02(-0.06%)
Nov 22, 2022	30.92	32.03	30.65	31.83	148,104	+1.05(+3.42%)
Nov 21, 2022	30.12	31.22	30.03	30.78	163,147	+0.77(+2.57%)
Nov 18, 2022	30.56	30.65	29.25	30.01	126,372	-0.01(-0.03%)
Nov 17, 2022	30.05	30.94	29.50	30.02	118,802	-0.54(-1.75%)
Nov 16, 2022	31.04	31.22	30.22	30.55	109,831	-0.89(-2.84%)
Nov 15, 2022	31.05	31.86	30.68	31.44	236,223	+0.75(+2.45%)
Nov 14, 2022	31.08	31.43	30.22	30.69	200,928	-0.46(-1.48%)
Nov 11, 2022	30.74	31.25	29.31	31.15	447,329	+0.59(+1.94%)
Nov 10, 2022	30.78	31.37	28.93	30.56	416,079	+0.79(+2.65%)
Nov 09, 2022	29.20	31.70	29.11	29.77	539,068	+3.48(+13.25%)
Nov 08, 2022	26.14	27.32	25.36	26.29	220,358	+0.58(+2.26%)
Nov 07, 2022	27.02	27.14	25.24	25.71	288,999	-1.24(-4.60%)
Nov 04, 2022	27.73	27.80	26.16	26.95	344,621	+0.11(+0.42%)
Nov 03, 2022	27.87	27.98	25.72	26.83	210,253	-1.38(-4.89%)
Nov 02, 2022	28.40			28.21	135,395	-0.35(-1.22%)
Nov 01, 2022	29.26	29.40	28.23	28.56	92,540	+0.01(+0.03%)
Oct 31, 2022	28.11	28.63	27.73	28.55	161,815	+0.27(+0.96%)
Oct 28, 2022	28.07	28.77	27.73	28.28	145,807	+0.40(+1.45%)
Oct 27, 2022	28.09	28.41	27.77	27.88	136,419	+0.13(+0.47%)
Oct 26, 2022	27.31	27.93	27.05	27.74	159,109	+0.70(+2.60%)
Oct 25, 2022	27.01	27.73	26.95	27.04	205,309	+0.08(+0.28%)
Oct 24, 2022	26.91	27.25	26.32	26.96	71,214	+0.25(+0.95%)
Oct 21, 2022	26.29	26.82	25.95	26.71	120,874	+0.52(+1.97%)
Oct 20, 2022	26.15	26.71	25.92	26.19	62,034	+0.22(+0.83%)
Oct 19, 2022	26.30	26.35	25.56	25.98	63,446	-0.65(-2.43%)
Oct 18, 2022	26.41	26.98	26.27	26.63	91,851	+0.75(+2.90%)
Oct 17, 2022	25.65	26.35	25.65	25.88	105,935	+1.05(+4.24%)
Oct 14, 2022	26.47	26.78	24.77	24.82	78,270	-1.64(-6.21%)
Oct 13, 2022	25.26	26.54	24.68	26.47	98,989	+0.93(+3.64%)
Oct 12, 2022	25.76	26.18	25.34	25.54	61,701	-0.11(-0.44%)
Oct 11, 2022	26.19	26.68	25.35	25.65	141,377	-0.64(-2.43%)
Oct 10, 2022	26.55	26.65	26.01	26.29	63,160	-0.21(-0.78%)
Oct 07, 2022	27.23	27.38	26.27	26.50	103,928	-0.96(-3.49%)
Oct 06, 2022	27.39	27.85	27.37	27.45	98,718	-0.06(-0.21%)
Oct 05, 2022	27.28	27.63	26.88	27.51	108,715	-0.16(-0.57%)
Oct 04, 2022	27.74	28.21	27.21	27.67	161,989	+0.42(+1.54%)
Oct 03, 2022	27.23	27.51	26.56	27.25	170,330	+0.77(+2.92%)
Sep 30, 2022	26.36	27.41	25.77	26.47	537,494	+0.07(+0.25%)
Sep 29, 2022	25.77	26.44	25.42	26.41	173,022	+0.23(+0.89%)
Sep 28, 2022	24.71	26.25	24.71	26.18	188,046	+1.18(+4.74%)
Sep 27, 2022	24.16	25.18	24.02	24.99	162,098	+1.19(+5.02%)
Sep 26, 2022	24.52	25.11	23.70	23.80	224,141	-0.90(-3.66%)
Sep 23, 2022	23.27	24.75	22.70	24.70	275,269	+0.60(+2.48%)
Sep 22, 2022	23.33	24.47	23.12	24.11	282,123	+1.32(+5.81%)
Sep 21, 2022	22.76	23.08	22.11	22.78	264,587	+0.34(+1.54%)
Sep 20, 2022	23.58	23.73	22.29	22.44	198,868	-1.59(-6.64%)
Sep 19, 2022	23.36	24.54	23.36	24.03	123,340	+0.34(+1.46%)
Sep 16, 2022	24.59	24.72	23.10	23.69	478,841	-1.25(-5.01%)
Sep 15, 2022	25.91	26.35	24.82	24.94	147,704	-1.11(-4.26%)
Sep 14, 2022	26.47	27.09	25.67	26.05	125,698	-0.44(-1.66%)
Sep 13, 2022	26.22	27.05	26.21	26.48	199,126	-0.61(-2.24%)
Sep 12, 2022	27.06	27.84	26.81	27.09	193,725	+0.00(+0.00%)
Sep 09, 2022	26.84	27.41	26.60	27.09	191,970	+0.29(+1.08%)
Sep 08, 2022	25.93	26.94	25.33	26.80	361,491	+0.83(+3.19%)
Sep 07, 2022	25.12	26.13	25.02	25.97	186,469	+0.78(+3.11%)
Sep 06, 2022	26.10	26.21	25.00	25.19	384,589	-0.87(-3.32%)
Sep 02, 2022	25.55	26.55	25.30	26.05	292,119	+0.83(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.