Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.47	15.11	14.34	14.50	341,839	+0.09(+0.66%)
Sep 29, 2020	15.08	15.08	14.20	14.41	414,078	-0.43(-2.93%)
Sep 28, 2020	14.35	15.03	14.24	14.84	317,183	+1.07(+7.78%)
Sep 25, 2020	13.42	13.98	13.40	13.77	73,237	+0.27(+1.97%)
Sep 24, 2020	13.01	13.76	13.01	13.51	116,992	+0.44(+3.39%)
Sep 23, 2020	13.32	14.26	13.06	13.06	133,581	-0.16(-1.20%)
Sep 22, 2020	14.53	14.53	12.98	13.22	211,720	-1.29(-8.92%)
Sep 21, 2020	14.65	14.83	14.16	14.52	159,014	-0.17(-1.17%)
Sep 18, 2020	14.07	14.69	13.73	14.69	242,034	+0.71(+5.11%)
Sep 17, 2020	14.21	14.29	12.63	13.97	287,254	+0.05(+0.33%)
Sep 16, 2020	13.52	14.57	13.52	13.93	157,242	+0.35(+2.57%)
Sep 15, 2020	14.21	14.33	13.24	13.58	188,353	-0.64(-4.49%)
Sep 14, 2020	14.29	14.68	13.81	14.22	300,275	+0.28(+2.02%)
Sep 11, 2020	12.62	13.94	12.40	13.94	931,730	+2.98(+27.21%)
Sep 10, 2020	10.99	10.99	10.81	10.96	158,222	+0.17(+1.56%)
Sep 09, 2020	10.81	10.87	10.62	10.79	55,011	+0.14(+1.34%)
Sep 08, 2020	10.23	10.64	10.09	10.64	80,713	+0.30(+2.93%)
Sep 04, 2020	10.10	10.36	9.945	10.34	58,039	+0.26(+2.63%)
Sep 03, 2020	10.25	10.25	9.745	10.08	44,519	-0.28(-2.72%)
Sep 02, 2020	10.13	10.40	9.741	10.36	45,577	+0.19(+1.82%)
Sep 01, 2020	10.13	10.24	10.11	10.17	32,221	+0.12(+1.17%)
Aug 31, 2020	10.17	10.18	9.959	10.06	31,068	-0.10(-0.99%)
Aug 28, 2020	10.01	10.16	9.985	10.16	22,121	+0.22(+2.24%)
Aug 27, 2020	9.843	10.00	9.837	9.934	28,996	+0.03(+0.25%)
Aug 26, 2020	10.02	10.09	9.791	9.909	33,879	-0.12(-1.17%)
Aug 25, 2020	9.821	10.03	9.518	10.03	63,696	+0.26(+2.62%)
Aug 24, 2020	9.787	9.896	9.636	9.770	47,067	+0.22(+2.29%)
Aug 21, 2020	9.287	9.598	9.215	9.552	66,841	+0.24(+2.53%)
Aug 20, 2020	9.287	9.379	8.997	9.316	62,307	-0.13(-1.34%)
Aug 19, 2020	9.345	9.446	9.253	9.442	65,611	+0.02(+0.18%)
Aug 18, 2020	9.459	9.543	8.873	9.425	85,696	+0.03(+0.31%)
Aug 17, 2020	10.11	10.39	9.261	9.396	98,016	-0.71(-7.03%)
Aug 14, 2020	9.959	10.23	9.842	10.11	72,549	+0.20(+2.04%)
Aug 13, 2020	9.976	10.08	9.774	9.905	39,355	-0.05(-0.51%)
Aug 12, 2020	9.808	10.01	9.564	9.955	99,314	+0.17(+1.76%)
Aug 11, 2020	10.47	10.47	9.662	9.783	116,812	-0.64(-6.17%)
Aug 10, 2020	10.60	10.62	10.38	10.43	63,368	-0.24(-2.25%)
Aug 07, 2020	11.09	11.14	10.46	10.67	104,424	-0.20(-1.86%)
Aug 06, 2020	10.30	11.31	10.22	10.87	144,624	+0.60(+5.81%)
Aug 05, 2020	10.17	10.31	10.17	10.27	91,631	+0.12(+1.16%)
Aug 04, 2020	10.19	10.20	9.947	10.15	49,876	-0.02(-0.21%)
Aug 03, 2020	10.18	10.24	9.833	10.17	34,916	+0.05(+0.46%)
Jul 31, 2020	10.34	10.34	10.01	10.13	30,209	-0.09(-0.86%)
Jul 30, 2020	10.09	10.42	10.06	10.22	38,786	-0.03(-0.25%)
Jul 29, 2020	10.56	10.56	10.19	10.24	33,206	-0.03(-0.33%)
Jul 28, 2020	10.39	10.40	10.18	10.27	50,549	-0.14(-1.37%)
Jul 27, 2020	9.842	10.53	9.825	10.42	108,629	+0.70(+7.23%)
Jul 24, 2020	9.728	9.842	9.547	9.715	68,268	-0.20(-1.99%)
Jul 23, 2020	10.05	10.33	9.858	9.913	60,390	-0.06(-0.59%)
Jul 22, 2020	10.07	10.20	9.774	9.972	76,400	-0.12(-1.21%)
Jul 21, 2020	9.842	10.15	9.816	10.09	158,727	+0.25(+2.56%)
Jul 20, 2020	8.988	9.858	8.988	9.842	126,541	+0.70(+7.68%)
Jul 17, 2020	8.770	9.207	8.770	9.139	56,374	+0.32(+3.67%)
Jul 16, 2020	9.060	9.060	8.763	8.816	43,399	-0.21(-2.28%)
Jul 15, 2020	9.211	9.211	8.854	9.022	69,088	-0.12(-1.33%)
Jul 14, 2020	8.728	9.333	8.576	9.144	140,941	+0.62(+7.30%)
Jul 13, 2020	8.269	9.026	8.269	8.522	89,436	+0.16(+1.91%)
Jul 10, 2020	7.988	8.442	7.988	8.362	63,510	+0.30(+3.76%)
Jul 09, 2020	8.400	8.576	8.013	8.059	56,546	-0.32(-3.77%)
Jul 08, 2020	8.252	8.412	8.160	8.374	40,259	+0.18(+2.15%)
Jul 07, 2020	8.370	8.543	8.152	8.198	87,376	-0.28(-3.27%)
Jul 06, 2020	8.126	8.496	8.126	8.475	58,912	+0.47(+5.83%)
Jul 02, 2020	8.076	8.227	7.854	8.009	70,646	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.