Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.91	13.67	12.91	13.33	162,043	+0.06(+0.43%)
Nov 27, 2020	13.17	13.35	13.17	13.28	41,071	+0.10(+0.79%)
Nov 25, 2020	12.87	13.23	12.87	13.17	77,094	+0.25(+1.96%)
Nov 24, 2020	13.01	13.01	12.25	12.92	147,944	-0.16(-1.20%)
Nov 23, 2020	13.41	13.41	13.00	13.07	79,673	-0.23(-1.74%)
Nov 20, 2020	12.89	13.40	12.89	13.31	133,539	+0.47(+3.67%)
Nov 19, 2020	13.39	13.39	12.64	12.84	198,543	-0.06(-0.45%)
Nov 18, 2020	13.01	13.06	12.86	12.89	126,601	-0.11(-0.86%)
Nov 17, 2020	12.98	13.28	12.94	13.01	206,930	+0.11(+0.87%)
Nov 16, 2020	12.89	13.15	12.78	12.89	229,450	+0.19(+1.50%)
Nov 13, 2020	12.69	13.26	12.61	12.70	181,575	+0.26(+2.07%)
Nov 12, 2020	13.02	13.32	12.03	12.45	162,045	-0.68(-5.15%)
Nov 11, 2020	14.22	14.31	12.44	13.12	351,445	+0.88(+7.18%)
Nov 10, 2020	11.47	12.41	11.25	12.24	189,667	+1.12(+10.07%)
Nov 09, 2020	12.44	12.46	10.90	11.12	167,555	-0.86(-7.20%)
Nov 06, 2020	12.48	12.50	11.87	11.98	92,355	-0.46(-3.70%)
Nov 05, 2020	12.42	12.81	12.28	12.45	111,983	+0.08(+0.67%)
Nov 04, 2020	12.44	12.69	12.06	12.36	127,020	-0.33(-2.61%)
Nov 03, 2020	11.92	12.91	11.92	12.69	139,969	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.