Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.410	8.482	8.050	8.100	760,386	-0.50(-5.81%)
Apr 29, 2020	8.270	8.700	8.100	8.600	1,070,806	+0.56(+6.97%)
Apr 28, 2020	8.000	8.270	7.740	8.040	883,778	+0.20(+2.55%)
Apr 27, 2020	7.820	8.030	7.760	7.840	752,811	+0.13(+1.69%)
Apr 24, 2020	7.310	7.750	7.270	7.710	574,400	+0.40(+5.47%)
Apr 23, 2020	7.560	7.730	7.282	7.310	629,104	-0.21(-2.79%)
Apr 22, 2020	7.290	7.570	7.140	7.520	726,088	+0.42(+5.92%)
Apr 21, 2020	7.260	7.420	7.000	7.100	840,729	-0.36(-4.83%)
Apr 20, 2020	7.180	7.960	7.154	7.460	965,118	+0.00(+0.00%)
Apr 17, 2020	7.280	7.480	7.060	7.460	1,034,700	+0.41(+5.82%)
Apr 16, 2020	7.340	7.460	6.860	7.050	758,935	-0.22(-3.03%)
Apr 15, 2020	7.230	7.410	7.000	7.270	867,179	-0.19(-2.55%)
Apr 14, 2020	7.000	7.570	6.910	7.460	1,385,844	+0.56(+8.12%)
Apr 13, 2020	6.950	6.990	6.740	6.900	774,450	-0.10(-1.43%)
Apr 09, 2020	7.160	7.240	6.780	7.000	871,400	+0.05(+0.72%)
Apr 08, 2020	6.770	7.140	6.540	6.950	1,027,708	+0.25(+3.73%)
Apr 07, 2020	7.240	7.450	6.560	6.700	1,088,955	-0.39(-5.50%)
Apr 06, 2020	7.070	7.300	6.800	7.090	896,264	+0.36(+5.35%)
Apr 03, 2020	7.010	7.140	6.550	6.730	812,000	-0.34(-4.81%)
Apr 02, 2020	6.560	7.120	6.370	7.070	897,082	+0.40(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.