Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.75	22.94	22.48	22.94	875,707	+0.38(+1.68%)
Feb 27, 2018	22.41	22.87	22.26	22.57	594,899	+0.23(+1.03%)
Feb 26, 2018	22.53	22.87	22.01	22.34	798,800	+0.08(+0.34%)
Feb 23, 2018	22.07	22.53	22.03	22.26	685,229	+0.33(+1.48%)
Feb 22, 2018				21.93	753,398	-0.48(-2.14%)
Feb 21, 2018	23.26	25.29	20.08	22.41	2,296,286	-0.84(-3.62%)
Feb 20, 2018	21.72	23.48	21.72	23.26	1,617,244	+1.53(+7.05%)
Feb 16, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Feb 15, 2018	21.84	21.84	21.15	21.34	1,462,804	-0.46(-2.11%)
Feb 14, 2018	21.76	22.14	21.24	21.80	1,617,684	+0.04(+0.18%)
Feb 13, 2018	21.03	22.22	20.61	21.76	2,798,931	+0.77(+3.65%)
Feb 12, 2018	21.49	21.49	20.08	20.99	2,557,413	-0.42(-1.97%)
Feb 09, 2018	19.88	22.14	19.77	21.42	4,500,099	+1.11(+5.47%)
Feb 08, 2018		20.50	16.44	20.31	6,550,265	+4.94(+32.17%)
Feb 07, 2018	15.90	15.90	15.75	15.36	880,448	-0.54(-3.37%)
Feb 06, 2018	15.09	16.01	15.02	15.90	1,769,032	+1.00(+6.68%)
Feb 05, 2018	14.86	14.86	14.60	14.90	701,331	+0.04(+0.26%)
Feb 02, 2018	14.90	15.17	14.71	14.86	544,636	-0.27(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.